Based
BASED / EUR

#1194

€0.04060

6.9%

0.0₆5959 BTC 6.4%

0.00002019 ETH 5.7%

$0.04313 24h Range $0.04746

Convert Based to Euro (BASED to EUR)

The price of converting 1 Based (BASED) to EUR is €0.04060162 today.

BASED

EUR

1 BASED = €0.04060162

How to Buy BASED with EUR

Show

1. Identify where to trade BASED: Based (BASED) can be bought and sold across 35 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade Based is Coinbase Exchange, followed by Kraken.
2. Choose a suitable exchange: A convenient option to buy BASED with EUR is through a centralized exchange (CEX) that supports EUR deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying BASED.
3. Register an account: Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit EUR into your account. Most exchanges offer options for bank transfers and credit/debit card payments.
4. You’re now ready to buy BASED with EUR!: Select Based (BASED) and enter the amount of EUR you’d like to trade. Verify the details before confirming your transaction. Once you've received BASED, you may want to store it on a crypto wallet to retain custody of your assets.

BASED to EUR Chart

Based (BASED) is worth €0.04060162 today, which is a 1.3% increase from an hour ago and a 7.4% increase since yesterday. The value of BASED today is 13.5% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Based traded was €66,415,641.

Chart by TradingView

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

View in full screen

Need more data? Explore our API

1h	24h	7d	14d	30d	1y
1.3%	7.4%	13.5%	11.3%	32.8%	0.0%

Based Statistics

Market Cap	€9.541M
Market Cap / FDV	0.24
Market Cap / TVL Ratio	23031.54
Fully Diluted Valuation	€40.602M
Fully Diluted Valuation / TVL Ratio	98006.54
24 Hour Trading Vol	€66.416M
Total Value Locked (TVL)	-
Circulating Supply	235M
Total Supply	1B
Max Supply	1B

FAQs

How much is 1 Based worth in EUR?: As of now, the price of 1 Based (BASED) in Euro (EUR) is about €0.04060.
How many BASED can I buy for €1?: You can buy approximately 24.63 BASED for €1 today.
How do I convert the price of BASED to EUR?: Calculate Based's price in Euro by inputting your desired amount on CoinGecko’s BASED to EUR converter. Track its historical price movements on the BASED to EUR chart, and explore more crypto prices in EUR.
What is the highest price of BASED/EUR in history?: The all-time high price of 1 BASED in EUR is €0.2730. It remains to be seen if the value of 1 BASED/EUR will exceed the current all-time high.
What is the price trend of Based in EUR?: Over the last month, the price of Based (BASED) has gone down by -32.80% against the Euro (EUR). In fact, Based has underperformed against the broader crypto market, which is down by -10.00%.

BASED / EUR Conversion Tables

The conversion rate of Based (BASED) to EUR is €0.04060162 for every 1 BASED. This means you can exchange 5 BASED for €0.203008 or €50.00 for 1231.48 BASED, excluding fees. Refer to our conversion tables for popular BASED trading amounts in their corresponding EUR prices and vice versa.

Convert Based (BASED) to EUR

BASED	EUR
0.01 BASED	0.00040602 EUR
0.1 BASED	0.00406016 EUR
1 BASED	0.04060162 EUR
2 BASED	0.081203 EUR
5 BASED	0.203008 EUR
10 BASED	0.406016 EUR
20 BASED	0.812032 EUR
50 BASED	2.03 EUR
100 BASED	4.06 EUR
1000 BASED	40.60 EUR

Convert Euro (EUR) to BASED

EUR	BASED
0.01 EUR	0.246296 BASED
0.1 EUR	2.46 BASED
1 EUR	24.63 BASED
2 EUR	49.26 BASED
5 EUR	123.15 BASED
10 EUR	246.30 BASED
20 EUR	492.59 BASED
50 EUR	1231.48 BASED
100 EUR	2462.96 BASED
1000 EUR	24630 BASED

7-day price history of Based (BASED) to EUR

The daily exchange rate of Based (BASED) to EUR fluctuated between a high of €0.04774481 on Sunday and a low of €0.03752376 on Thursday in the last 7 days. Within the week, the price of BASED in EUR had the largest 24-hour price movement on Thursday (2 days ago) by -€0.00747804 (16.6%).

Compare the daily prices of Based (BASED) in EUR and their 24-hour price movements for the week.

Date	Day of the week	1 BASED to EUR	24hr Changes	Change %
November 07, 2026	Saturday	€0.04060162	€0.00280852	7.4%
November 06, 2026	Friday	€0.04069603	€0.00317227	8.5%
November 05, 2026	Thursday	€0.03752376	-€0.00747804	16.6%
November 04, 2026	Wednesday	€0.04500180	€0.00073050	1.7%
November 03, 2026	Tuesday	€0.04427130	€0.00184481	4.3%
November 02, 2026	Monday	€0.04242649	-€0.00531832	11.1%
November 01, 2026	Sunday	€0.04774481	€0.00165864	3.6%