Based
BASED / JPY

#1114

¥8.17

11.8%

0.0₆6341 BTC 13.1%

0.00002121 ETH 11.2%

$0.04410 24h Range $0.05280

Convert Based to Japanese Yen (BASED to JPY)

The price of converting 1 Based (BASED) to JPY is ¥8.17 today.

BASED

JPY

1 BASED = ¥8.17

How to Buy BASED with JPY

Show

1. Identify where to trade BASED: Based (BASED) can be bought and sold across 37 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade Based is Kraken, followed by Coinbase Exchange.
2. Choose a suitable exchange: A convenient option to buy BASED with JPY is through a centralized exchange (CEX) that supports JPY deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying BASED.
3. Register an account: Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit JPY into your account. Most exchanges offer options for bank transfers and credit/debit card payments.
4. You’re now ready to buy BASED with JPY!: Select Based (BASED) and enter the amount of JPY you’d like to trade. Verify the details before confirming your transaction. Once you've received BASED, you may want to store it on a crypto wallet to retain custody of your assets.

BASED to JPY Chart

Based (BASED) is worth ¥8.17 today, which is a 2.1% decline from an hour ago and a 10.2% increase since yesterday. The value of BASED today is 21.2% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Based traded was ¥1,720,646,849.

Chart by TradingView

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

View in full screen

Need more data? Explore our API

1h	24h	7d	14d	30d	1y
2.1%	10.2%	21.2%	21.2%	14.9%	-

Based Statistics

Market Cap	¥1.922B
Market Cap / FDV	0.24
Market Cap / TVL Ratio	832.65
Fully Diluted Valuation	¥8.179B
Fully Diluted Valuation / TVL Ratio	3543.18
24 Hour Trading Vol	¥1.721B
Total Value Locked (TVL)	-
Circulating Supply	235M
Total Supply	1B
Max Supply	1B

FAQs

How much is 1 Based worth in JPY?: As of now, the price of 1 Based (BASED) in Japanese Yen (JPY) is about ¥8.17.
How many BASED can I buy for ¥1?: You can buy approximately 0.122363 BASED for ¥1 today.
How do I convert the price of BASED to JPY?: Calculate Based's price in Japanese Yen by inputting your desired amount on CoinGecko’s BASED to JPY converter. Track its historical price movements on the BASED to JPY chart, and explore more crypto prices in JPY.
What is the highest price of BASED/JPY in history?: The all-time high price of 1 BASED in JPY is ¥51.16. It remains to be seen if the value of 1 BASED/JPY will exceed the current all-time high.
What is the price trend of Based in JPY?: Over the last month, the price of Based (BASED) has gone down by -14.90% against the Japanese Yen (JPY). In fact, Based has underperformed against the broader crypto market, which is up by 6.80%.

BASED / JPY Conversion Tables

The conversion rate of Based (BASED) to JPY is ¥8.17 for every 1 BASED. This means you can exchange 5 BASED for ¥40.86 or ¥50.00 for 6.12 BASED, excluding fees. Refer to our conversion tables for popular BASED trading amounts in their corresponding JPY prices and vice versa.

Convert Based (BASED) to JPY

BASED	JPY
0.01 BASED	0.081724 JPY
0.1 BASED	0.817238 JPY
1 BASED	8.17 JPY
2 BASED	16.34 JPY
5 BASED	40.86 JPY
10 BASED	81.72 JPY
20 BASED	163.45 JPY
50 BASED	408.62 JPY
100 BASED	817.24 JPY
1000 BASED	8172.38 JPY

Convert Japanese Yen (JPY) to BASED

JPY	BASED
0.01 JPY	0.00122363 BASED
0.1 JPY	0.01223633 BASED
1 JPY	0.122363 BASED
2 JPY	0.244727 BASED
5 JPY	0.611817 BASED
10 JPY	1.22 BASED
20 JPY	2.45 BASED
50 JPY	6.12 BASED
100 JPY	12.24 BASED
1000 JPY	122.36 BASED

7-day price history of Based (BASED) to JPY

The daily exchange rate of Based (BASED) to JPY fluctuated between a high of ¥10.77 on Saturday and a low of ¥6.92 on Wednesday in the last 7 days. Within the week, the price of BASED in JPY had the largest 24-hour price movement on Monday (4 days ago) by -¥1.81 (17.2%).

Compare the daily prices of Based (BASED) in JPY and their 24-hour price movements for the week.

Date	Day of the week	1 BASED to JPY	24hr Changes	Change %
October 16, 2026	Friday	¥8.17	¥0.758715	10.2%
October 15, 2026	Thursday	¥7.05	¥0.131230	1.9%
October 14, 2026	Wednesday	¥6.92	-¥0.666173	8.8%
October 13, 2026	Tuesday	¥7.58	-¥1.092	12.6%
October 12, 2026	Monday	¥8.67	-¥1.81	17.2%
October 11, 2026	Sunday	¥10.48	-¥0.291875	2.7%
October 10, 2026	Saturday	¥10.77	-¥0.061450	0.6%