Based
BASED / NOK

#1076

kr0.5290

15.6%

0.0₆6686 BTC 14.1%

0.00002258 ETH 12.5%

$0.04938 24h Range $0.05680

Convert Based to Norwegian Krone (BASED to NOK)

The price of converting 1 Based (BASED) to NOK is kr0.528960 today.

BASED

NOK

1 BASED = kr0.528960

How to Buy BASED with NOK

Show

1. Identify where to trade BASED: Based (BASED) can be bought and sold across 37 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade Based is Coinbase Exchange, followed by Kraken.
2. Choose a suitable exchange: A convenient option to buy BASED with NOK is through a centralized exchange (CEX) that supports NOK deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying BASED.
3. Register an account: Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit NOK into your account. Most exchanges offer options for bank transfers and credit/debit card payments.
4. You’re now ready to buy BASED with NOK!: Select Based (BASED) and enter the amount of NOK you’d like to trade. Verify the details before confirming your transaction. Once you've received BASED, you may want to store it on a crypto wallet to retain custody of your assets.

BASED to NOK Chart

Based (BASED) is worth kr0.528960 today, which is a 1.5% increase from an hour ago and a 17.5% increase since yesterday. The value of BASED today is 28.9% higher compared to its value 7 days ago. In the last 24 hours, the total volume of Based traded was kr90,004,570.

Chart by TradingView

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

View in full screen

Need more data? Explore our API

1h	24h	7d	14d	30d	1y
1.5%	17.5%	28.9%	13.1%	17.8%	-

Based Statistics

Market Cap	kr124.306M
Market Cap / FDV	0.24
Market Cap / TVL Ratio	903.18
Fully Diluted Valuation	kr528.96M
Fully Diluted Valuation / TVL Ratio	3843.31
24 Hour Trading Vol	kr90.005M
Total Value Locked (TVL)	-
Circulating Supply	235M
Total Supply	1B
Max Supply	1B

FAQs

How much is 1 Based worth in NOK?: As of now, the price of 1 Based (BASED) in Norwegian Krone (NOK) is about kr0.5290.
How many BASED can I buy for kr1?: You can buy approximately 1.89 BASED for kr1 today.
How do I convert the price of BASED to NOK?: Calculate Based's price in Norwegian Krone by inputting your desired amount on CoinGecko’s BASED to NOK converter. Track its historical price movements on the BASED to NOK chart, and explore more crypto prices in NOK.
What is the highest price of BASED/NOK in history?: The all-time high price of 1 BASED in NOK is kr3.01. It remains to be seen if the value of 1 BASED/NOK will exceed the current all-time high.
What is the price trend of Based in NOK?: Over the last month, the price of Based (BASED) has gone down by -17.80% against the Norwegian Krone (NOK). In fact, Based has underperformed against the broader crypto market, which is up by 0.40%.

BASED / NOK Conversion Tables

The conversion rate of Based (BASED) to NOK is kr0.528960 for every 1 BASED. This means you can exchange 5 BASED for kr2.64 or kr50.00 for 94.53 BASED, excluding fees. Refer to our conversion tables for popular BASED trading amounts in their corresponding NOK prices and vice versa.

Convert Based (BASED) to NOK

BASED	NOK
0.01 BASED	0.00528960 NOK
0.1 BASED	0.052896 NOK
1 BASED	0.528960 NOK
2 BASED	1.058 NOK
5 BASED	2.64 NOK
10 BASED	5.29 NOK
20 BASED	10.58 NOK
50 BASED	26.45 NOK
100 BASED	52.90 NOK
1000 BASED	528.96 NOK

Convert Norwegian Krone (NOK) to BASED

NOK	BASED
0.01 NOK	0.01890501 BASED
0.1 NOK	0.189050 BASED
1 NOK	1.89 BASED
2 NOK	3.78 BASED
5 NOK	9.45 BASED
10 NOK	18.91 BASED
20 NOK	37.81 BASED
50 NOK	94.53 BASED
100 NOK	189.05 BASED
1000 NOK	1890.50 BASED

7-day price history of Based (BASED) to NOK

The daily exchange rate of Based (BASED) to NOK fluctuated between a high of kr0.528960 on Wednesday and a low of kr0.423562 on Thursday in the last 7 days. Within the week, the price of BASED in NOK had the largest 24-hour price movement on Friday (5 days ago) by kr0.104925 (24.8%).

Compare the daily prices of Based (BASED) in NOK and their 24-hour price movements for the week.

Date	Day of the week	1 BASED to NOK	24hr Changes	Change %
October 21, 2026	Wednesday	kr0.528960	kr0.078660	17.5%
October 20, 2026	Tuesday	kr0.471550	kr0.02524932	5.7%
October 19, 2026	Monday	kr0.446301	-kr0.01507979	3.3%
October 18, 2026	Sunday	kr0.461381	-kr0.03934408	7.9%
October 17, 2026	Saturday	kr0.500725	-kr0.02776272	5.3%
October 16, 2026	Friday	kr0.528487	kr0.104925	24.8%
October 15, 2026	Thursday	kr0.423562	kr0.00757364	1.8%