Based
BASED / ZAR

#1169

R0.7835

10.0%

0.0₆5715 BTC 10.6%

0.00001902 ETH 10.5%

$0.04723 24h Range $0.05426

Convert Based to South African Rand (BASED to ZAR)

The price of converting 1 Based (BASED) to ZAR is R0.783543 today.

BASED

ZAR

1 BASED = R0.783543

How to Buy BASED with ZAR

Show

1. Identify where to trade BASED: Based (BASED) can be bought and sold across 37 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade Based is Kraken, followed by Coinbase Exchange.
2. Choose a suitable exchange: A convenient option to buy BASED with ZAR is through a centralized exchange (CEX) that supports ZAR deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying BASED.
3. Register an account: Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit ZAR into your account. Most exchanges offer options for bank transfers and credit/debit card payments.
4. You’re now ready to buy BASED with ZAR!: Select Based (BASED) and enter the amount of ZAR you’d like to trade. Verify the details before confirming your transaction. Once you've received BASED, you may want to store it on a crypto wallet to retain custody of your assets.

BASED to ZAR Chart

Based (BASED) is worth R0.783543 today, which is a 1.0% decline from an hour ago and a 8.0% decline since yesterday. The value of BASED today is 29.3% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Based traded was R155,604,404.

Chart by TradingView

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

View in full screen

Need more data? Explore our API

1h	24h	7d	14d	30d	1y
1.0%	8.0%	29.3%	29.2%	23.3%	0.0%

Based Statistics

Market Cap	R184.128M
Market Cap / FDV	0.24
Market Cap / TVL Ratio	749.0
Fully Diluted Valuation	R783.525M
Fully Diluted Valuation / TVL Ratio	3187.25
24 Hour Trading Vol	R155.604M
Total Value Locked (TVL)	-
Circulating Supply	235M
Total Supply	1B
Max Supply	1B

FAQs

How much is 1 Based worth in ZAR?: As of now, the price of 1 Based (BASED) in South African Rand (ZAR) is about R0.7835.
How many BASED can I buy for R1?: You can buy approximately 1.28 BASED for R1 today.
How do I convert the price of BASED to ZAR?: Calculate Based's price in South African Rand by inputting your desired amount on CoinGecko’s BASED to ZAR converter. Track its historical price movements on the BASED to ZAR chart, and explore more crypto prices in ZAR.
What is the highest price of BASED/ZAR in history?: The all-time high price of 1 BASED in ZAR is R5.28. It remains to be seen if the value of 1 BASED/ZAR will exceed the current all-time high.
What is the price trend of Based in ZAR?: Over the last month, the price of Based (BASED) has gone down by -23.30% against the South African Rand (ZAR). In fact, Based has underperformed against the broader crypto market, which is up by 6.80%.

BASED / ZAR Conversion Tables

The conversion rate of Based (BASED) to ZAR is R0.783543 for every 1 BASED. This means you can exchange 5 BASED for R3.92 or R50.00 for 63.81 BASED, excluding fees. Refer to our conversion tables for popular BASED trading amounts in their corresponding ZAR prices and vice versa.

Convert Based (BASED) to ZAR

BASED	ZAR
0.01 BASED	0.00783543 ZAR
0.1 BASED	0.078354 ZAR
1 BASED	0.783543 ZAR
2 BASED	1.57 ZAR
5 BASED	3.92 ZAR
10 BASED	7.84 ZAR
20 BASED	15.67 ZAR
50 BASED	39.18 ZAR
100 BASED	78.35 ZAR
1000 BASED	783.54 ZAR

Convert South African Rand (ZAR) to BASED

ZAR	BASED
0.01 ZAR	0.01276254 BASED
0.1 ZAR	0.127625 BASED
1 ZAR	1.28 BASED
2 ZAR	2.55 BASED
5 ZAR	6.38 BASED
10 ZAR	12.76 BASED
20 ZAR	25.53 BASED
50 ZAR	63.81 BASED
100 ZAR	127.63 BASED
1000 ZAR	1276.25 BASED

7-day price history of Based (BASED) to ZAR

The daily exchange rate of Based (BASED) to ZAR fluctuated between a high of R1.13 on Friday and a low of R0.783543 on Wednesday in the last 7 days. Within the week, the price of BASED in ZAR had the largest 24-hour price movement on Monday (2 days ago) by -R0.188001 (17.2%).

Compare the daily prices of Based (BASED) in ZAR and their 24-hour price movements for the week.

Date	Day of the week	1 BASED to ZAR	24hr Changes	Change %
October 14, 2026	Wednesday	R0.783543	-R0.068346	8.0%
October 13, 2026	Tuesday	R0.789742	-R0.115805	12.8%
October 12, 2026	Monday	R0.905547	-R0.188001	17.2%
October 11, 2026	Sunday	R1.094	-R0.03078036	2.7%
October 10, 2026	Saturday	R1.12	-R0.00602750	0.5%
October 09, 2026	Friday	R1.13	R0.03530277	3.2%
October 08, 2026	Thursday	R1.095	-R0.02772718	2.5%