Bella Protocol Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-11 | $7,388,208 | $610,262 | N/A |
| 2026-11-10 | $7,436,973 | $519,158 | $0.092353 |
| 2026-11-09 | $7,236,435 | $395,810 | $0.092962 |
| 2026-11-08 | $7,570,554 | $342,015 | $0.090455 |
| 2026-11-07 | $7,631,875 | $531,726 | $0.094632 |
| 2026-11-06 | $7,369,239 | $552,524 | $0.095398 |
| 2026-11-05 | $7,956,804 | $446,411 | $0.092115 |
| 2026-11-04 | $7,821,222 | $427,844 | $0.099460 |
| 2026-11-03 | $7,691,899 | $503,182 | $0.097765 |
| 2026-11-02 | $7,957,051 | $629,306 | $0.096149 |
| 2026-11-01 | $8,045,234 | $1,078,802 | $0.099463 |
| 2026-10-31 | $8,084,055 | $1,472,920 | $0.100565 |
| 2026-10-30 | $7,812,521 | $1,253,974 | $0.101051 |
| 2026-10-29 | $8,562,075 | $826,490 | $0.097657 |
| 2026-10-28 | $8,463,096 | $777,227 | $0.107026 |
| 2026-10-27 | $8,271,792 | $966,289 | $0.105789 |
| 2026-10-26 | $8,277,604 | $868,069 | $0.103397 |
| 2026-10-25 | $8,600,877 | $1,683,214 | $0.103470 |
| 2026-10-24 | $8,601,884 | $1,206,130 | $0.107511 |
| 2026-10-23 | $8,637,884 | $1,408,342 | $0.107524 |
Want data in another currency? Use our API
Or check it out in the app stores
