Bitlight Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-11 | $9,660,682 | $1,536,696 | N/A |
| 2026-11-10 | $10,097,890 | $1,163,731 | $0.224370 |
| 2026-11-09 | $10,161,822 | $1,156,756 | $0.234524 |
| 2026-11-08 | $10,239,123 | $897,412 | $0.236009 |
| 2026-11-07 | $10,231,003 | $1,527,805 | $0.237804 |
| 2026-11-06 | $9,802,531 | $2,187,386 | $0.237615 |
| 2026-11-05 | $10,324,342 | $3,240,571 | $0.227664 |
| 2026-11-04 | $10,523,744 | $2,126,876 | $0.239783 |
| 2026-11-03 | $10,692,048 | $2,242,352 | $0.244414 |
| 2026-11-02 | $10,394,375 | $993,363 | $0.248323 |
| 2026-11-01 | $10,229,919 | $1,713,262 | $0.241410 |
| 2026-10-31 | $10,660,832 | $2,645,329 | $0.237590 |
| 2026-10-30 | $10,974,212 | $3,600,746 | $0.247598 |
| 2026-10-29 | $10,938,508 | $4,013,697 | $0.254877 |
| 2026-10-28 | $12,991,478 | $7,572,758 | $0.254047 |
| 2026-10-27 | $11,948,626 | $13,715,023 | $0.301728 |
| 2026-10-26 | $9,991,596 | $24,609,644 | $0.277507 |
| 2026-10-25 | $13,414,495 | $24,524,837 | $0.232055 |
| 2026-10-24 | $9,803,994 | $2,121,351 | $0.311552 |
| 2026-10-23 | $9,454,638 | $1,165,473 | $0.227698 |
Want data in another currency? Use our API
Or check it out in the app stores
