Bitlight Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $6,984,007 | $1,044,759 | N/A |
| 2026-09-13 | $7,139,123 | $2,536,682 | $0.162204 |
| 2026-09-12 | $7,093,602 | $2,100,516 | $0.165806 |
| 2026-09-11 | $6,384,142 | $5,061,214 | $0.164749 |
| 2026-09-10 | $6,855,894 | $2,090,293 | $0.148272 |
| 2026-09-09 | $7,674,437 | $1,789,669 | $0.159228 |
| 2026-09-08 | $7,631,483 | $1,095,800 | $0.178239 |
| 2026-09-07 | $7,892,317 | $1,304,685 | $0.177242 |
| 2026-09-06 | $8,262,927 | $1,995,202 | $0.183299 |
| 2026-09-05 | $8,188,201 | $2,705,787 | $0.191907 |
| 2026-09-04 | $7,615,530 | $1,935,014 | $0.190171 |
| 2026-09-03 | $7,324,556 | $2,060,918 | $0.176871 |
| 2026-09-02 | $7,276,817 | $2,303,396 | $0.170113 |
| 2026-09-01 | $7,234,542 | $2,375,257 | $0.169004 |
| 2026-08-31 | $7,632,847 | $2,323,258 | $0.168023 |
| 2026-08-30 | $9,006,771 | $5,666,760 | $0.177273 |
| 2026-08-29 | $8,695,361 | $12,662,264 | $0.209183 |
| 2026-08-28 | $7,959,676 | $2,489,071 | $0.201950 |
| 2026-08-27 | $7,544,365 | $3,874,881 | $0.184864 |
| 2026-08-26 | $6,794,182 | $1,290,435 | $0.175218 |
Want data in another currency? Use our API
Or check it out in the app stores
