Bitlight Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-29	$5,368,950	$2,126,809	N/A
2026-07-28	$5,371,988	$3,839,734	$0.124694
2026-07-27	$6,325,679	$6,341,940	$0.124765
2026-07-26	$6,500,883	$3,825,838	$0.146914
2026-07-25	$5,616,475	$1,529,828	$0.150983
2026-07-24	$5,507,433	$463,763	$0.130443
2026-07-23	$5,737,494	$1,662,546	$0.127910
2026-07-22	$5,453,316	$362,441	$0.133254
2026-07-21	$5,361,393	$1,306,611	$0.126653
2026-07-20	$5,070,864	$965,243	$0.124519
2026-07-19	$5,203,197	$930,413	$0.117771
2026-07-18	$5,092,609	$1,317,382	$0.120844
2026-07-17	$5,183,165	$1,140,289	$0.118276
2026-07-16	$5,486,581	$1,619,143	$0.120379
2026-07-15	$5,342,565	$3,163,915	$0.127426
2026-07-14	$5,203,043	$1,718,531	$0.124081
2026-07-13	$4,830,176	$1,829,134	$0.120841
2026-07-12	$4,675,510	$636,237	$0.112181
2026-07-11	$4,715,185	$577,985	$0.108589
2026-07-10	$4,720,208	$1,048,893	$0.109510