Boeing (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-14	$1,149,342	$496,581	N/A
2026-10-13	$1,165,773	$504,689	$186.80
2026-10-12	$1,172,341	$506,043	$189.51
2026-10-11	$1,168,550	$483,184	$190.59
2026-10-10	$1,169,542	$528,113	$189.97
2026-10-09	$1,153,963	$535,339	$190.13
2026-10-08	$1,160,148	$760,584	$187.60
2026-10-07	$1,168,796	$479,183	$188.62
2026-10-06	$1,184,189	$563,729	$190.05
2026-10-05	$1,193,148	$493,735	$192.72
2026-10-04	$1,194,635	$485,164	$194.17
2026-10-03	$1,190,667	$630,717	$194.42
2026-10-02	$1,177,811	$607,475	$193.77
2026-10-01	$1,142,495	$619,590	$192.10
2026-09-30	$1,174,747	$568,414	$186.42
2026-09-29	$1,134,109	$536,780	$191.69
2026-09-28	$1,212,783	$484,783	$185.19
2026-09-27	$1,217,442	$495,981	$197.85
2026-09-26	$1,217,646	$568,630	$198.61
2026-09-25	$1,205,586	$642,926	$198.65