Boeing (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-29	$1,285,244	$440,675	N/A
2026-08-28	$1,285,589	$454,677	$209.93
2026-08-27	$1,301,841	$447,874	$210.01
2026-08-26	$1,290,331	$433,429	$212.63
2026-08-25	$1,287,739	$411,749	$211.28
2026-08-24	$1,307,305	$385,619	$211.08
2026-08-23	$1,303,613	$384,592	$214.31
2026-08-22	$1,307,679	$412,288	$213.70
2026-08-21	$1,314,006	$372,803	$214.37
2026-08-20	$1,353,896	$401,794	$215.58
2026-08-19	$1,355,842	$404,719	$222.08
2026-08-18	$1,381,522	$372,256	$222.40
2026-08-17	$1,418,970	$397,359	$226.64
2026-08-16	$1,413,191	$388,337	$232.79
2026-08-15	$1,411,841	$402,623	$231.85
2026-08-14	$1,404,345	$389,185	$231.62
2026-08-13	$1,412,565	$395,426	$230.37
2026-08-12	$1,419,229	$403,759	$231.72
2026-08-11	$1,417,959	$395,070	$232.41
2026-08-10	$1,415,263	$379,999	$232.20