Boeing
BA
#124
Boeing Price Chart (BA)
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.3% | 0.9% | 1.1% | 0.6% | 3.0% | 10.8% |
BA Converter
Boeing Historical Prices
| 24h Range | $188.88 – $192.53 |
|---|---|
| 7d Range | $183.41 – $192.53 |
| 52w Range | $176.81 – $254.03 |
Stock Statistics
| Close Price | $191.44 |
|---|---|
| Market Cap | $151.842B |
Tokenized Statistics
| Price | $191.99 (-0.07%) |
|---|---|
| Market Cap | $1.421M |
| 24 Hour Trading Vol | $517,184.30 |
| Perps 24h Volume | $3.607M |
| Perps 24h Open Interest | $9.109M |
| Issuers | |
| Contract |
|
| Explorers |
|
| Symbol | BAON |
| Contract |
|
| Explorers |
|
| Symbol | BA |
| Contract |
|
| Explorers |
|
| Symbol | BA |
| Contract |
|
| Explorers |
|
| Symbol | BA |
| Contract |
|
| Explorers |
|
| Symbol | RBA |
| Contract |
|
| Explorers |
|
| Symbol | BAX |
Info
| Website |
boeing.com
|
|---|---|
| Sector |
Industrials
|
| Industry |
Aerospace & Defense
|
| API ID | |
| Asset Type | Stock |
| Country | 🇺🇸 United States |
How is Boeing (BA) performing?
Boeing (BA) is up 0.9% today, trading at $192.12 with a daily range of $188.88 to $192.53. Over the past year, Boeing hit a 52-week high of $254.03 and a low of $176.81, and is down 11.3% year-to-date.
What is the market cap of Boeing (BA)?
Boeing (BA) has a market cap of $151.84B, while tokenized Boeing has a total market cap of $1.42M. To see how BA compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.
Who are the different issuers of tokenized Boeing (BA)?
There are currently 6 issuers of tokenized Boeing on CoinGecko. Ondo Finance's BAON is the most popular Boeing tokenized stock with a market cap of $1.18M, followed by Robinhood Assets (Jersey) Limited's BA with a market cap of $167.11K.
What is the daily trading volume of tokenized Boeing (BA)?
The trading volume of tokenized Boeing (BA) is $517.18K in the last 24 hours, up 2.65% from the previous day. The most traded BA tokenized stock is Ondo Finance's BAON, accounting for 96% of total volume.
Where can I buy tokenized Boeing (BA)?
Tokenized Boeing (BA) can be traded on centralized and decentralized exchanges. The most popular exchange to buy and trade tokenized BA is LBank, where the most active trading pair BAON/USDT has a trading volume of $340.18K in the last 24 hours. Other popular options include MEXC and Uniswap V3 (Robinhood).
Can I get tokenized Boeing data via API?
Yes. Use GET /rwas/boeing to get tokenized Boeing's latest aggregated market data, including price, market cap and volume, as well as perpetual volume and open interest. For historical data, use GET /rwas/boeing/market_chart. Get started with the CoinGecko API, or explore our full range of RWA endpoints.
Boeing Markets
| # | Exchange | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CEX
|
$191.89 | 0.10% | $692,976 | $685,451 | $340,177.56 | 65.47% |
Recently
|
||
| 2 |
CEX
|
$192.03 | 0.01% | $581,850 | $561,528 | $154,488.57 | 29.73% |
Recently
|
||
| 3 |
DEX
|
$191.67 | 0.61% | $1,482 | $1,478 | $9,196.97 | 1.77% |
Recently
|
||
| 4 |
DEX
|
$191.93 | 0.62% | $501 | $500 | $5,731.27 | 1.10% |
Recently
|
||
| 5 |
CEX
|
$191.79 | - | - | - | $3,244.40 | 0.62% |
Recently
|
||
| 6 |
DEX
|
$191.75 | 0.73% | $62 | $62 | $2,606.36 | 0.50% |
Recently
|
||
| 7 |
DEX
|
$191.97 | - | - | - | $2,286.20 | 0.44% |
about 1 hour ago
Inactive - No trades in the last 3 hours
|
||
| 8 |
DEX
|
$192.38 | 0.61% | $1,284 | $1,280 | $1,036.28 | 0.20% |
Recently
|
||
| 9 |
DEX
|
$192.11 | 0.65% | $190 | $189 | $411.33 | 0.08% |
Recently
|
||
| 10 |
CEX
|
$192.19 | 0.20% | $124,127 | $158,055 | $283.39 | 0.05% |
Recently
|
||
Boeing Tokens
| # | Token | Chain | Issuer | Price | Price Diff % | Market Cap | 24h Volume | Perps 24h Volume | Perps 24h OI |
|---|---|---|---|---|---|---|---|---|---|
RBA
|
Arbitrum One
|
Reality
|
$191.78 | 0.2% | $2.4K | $3.24K | - | - | |
| 1 |
BAON
|
Ethereum
|
Ondo Finance
|
$191.99 | 0.1% | $1.18M | $494.93K | $119.78K | - |
| 2 |
BA
|
Robinhood
|
Robinhood Assets (Jersey) Limited
|
$191.76 | 0.2% | $167.11K | $14.93K | - | - |
| 3 |
BA
|
Solana
|
Backpack Securities
|
$191.94 | 0.1% | $64.3K | $4.09K | - | - |
| 4 |
BA
|
Ethereum
|
Dinari
|
$192.14 | 0.0% | $4.19K | $3.24 | - | - |
| 5 |
RBA
|
Arbitrum One
|
Reality
|
$191.78 | 0.2% | $2.4K | $3.24K | - | - |
| 6 |
BAX
|
Arbitrum One
|
xStocks
|
- | - | - | - | - | - |
Institutional & Enterprise Trust
Or check it out in the app stores
