Cookie
COOK / NZD

#5875

NZ$0.0001305

1.5%

0.0₈1208 BTC 2.0%

$0.00007636 24h Range $0.00007801

According to Rugcheck.xyz, there is a risk of market manipulation due to large concentration of tokens held in one or more unidentified wallets. Please exercise caution.

Convert Cookie to New Zealand Dollar (COOK to NZD)

The price of converting 1 Cookie (COOK) to NZD is NZ$0.00013051 today.

COOK

NZD

1 COOK = NZ$0.00013051

How to Buy COOK with NZD

Show

1. Identify where to trade COOK: Cookie (COOK) can be bought and sold across 2 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade COOK is Meteora, followed by PumpSwap.
2. Choose a suitable exchange: A popular option to buy COOK is through a decentralized exchange (DEX). When choosing a DEX, compare its liquidity, security and available assets. Most DEXes have network and trading fees, so remember to allocate some funds for this.
3. Buy a base cryptocurrency with NZD: Once you’ve identified a preferred DEX, you’ll need to buy a popular cryptocurrency such as Ethereum or Stablecoins from a centralized exchange (CEX) that accepts NZD. This is important as you’ll be using this as a base cryptocurrency.
4. Setup a crypto wallet: Transfer the base cryptocurrency to a crypto wallet. Setting up a crypto wallet such as MetaMask enables you to control your private keys and manage all assets in one place. Store your private keys somewhere safe & easily accessible.
5. You’re now ready to buy COOK!: Connect your crypto wallet to a preferred DEX. On the exchange, select Cookie (COOK) and enter the amount of crypto you’d like to trade. Verify the details before confirming the transaction.

COOK to NZD Chart

Cookie (COOK) is worth NZ$0.00013051 today, which is a 0.3% decline from an hour ago and a 2.4% decline since yesterday. The value of COOK today is 4.1% higher compared to its value 7 days ago. In the last 24 hours, the total volume of Cookie traded was NZ$154.34.

Chart by TradingView

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

Need more data? Explore our API

1h	24h	7d	14d	30d	1y
0.3%	2.4%	4.1%	2.4%	31.0%	0.0%

Cookie Statistics

Market Cap	NZ$76,250.27
Market Cap / FDV	0.58
Market Cap / TVL Ratio	1.3
Fully Diluted Valuation	NZ$130,502
Fully Diluted Valuation / TVL Ratio	2.22
24 Hour Trading Vol	NZ$154.34
Total Value Locked (TVL)	-
Circulating Supply	584.263M
Total Supply	999.96M
Max Supply	1B

FAQs

How much is 1 Cookie worth in NZD?: As of now, the price of 1 Cookie (COOK) in New Zealand Dollar (NZD) is about NZ$0.0001305.
How many COOK can I buy for NZ$1?: You can buy approximately 7664.16 COOK for NZ$1 today.
How do I convert the price of COOK to NZD?: Calculate Cookie's price in New Zealand Dollar by inputting your desired amount on CoinGecko’s COOK to NZD converter. Track its historical price movements on the COOK to NZD chart, and explore more crypto prices in NZD.
What is the highest price of COOK/NZD in history?: The all-time high price of 1 COOK in NZD is NZ$0.0002054. It remains to be seen if the value of 1 COOK/NZD will exceed the current all-time high.
What is the price trend of Cookie in NZD?: Over the last month, the price of Cookie (COOK) has gone down by -33.00% against the New Zealand Dollar (NZD). In fact, Cookie has underperformed against the broader crypto market, which is down by -0.60%.

COOK / NZD Conversion Tables

The conversion rate of Cookie (COOK) to NZD is NZ$0.00013051 for every 1 COOK. This means you can exchange 5 COOK for NZ$0.00065255 or NZ$50.00 for 383113 COOK, excluding fees. Refer to our conversion tables for popular COOK trading amounts in their corresponding NZD prices and vice versa.

Convert Cookie (COOK) to NZD

COOK	NZD
0.01 COOK	0.00000131 NZD
0.1 COOK	0.00001305 NZD
1 COOK	0.00013051 NZD
2 COOK	0.00026102 NZD
5 COOK	0.00065255 NZD
10 COOK	0.00130510 NZD
20 COOK	0.00261020 NZD
50 COOK	0.00652549 NZD
100 COOK	0.01305098 NZD
1000 COOK	0.130510 NZD

Convert New Zealand Dollar (NZD) to COOK

NZD	COOK
0.01 NZD	76.62 COOK
0.1 NZD	766.23 COOK
1 NZD	7662.26 COOK
2 NZD	15324.52 COOK
5 NZD	38311 COOK
10 NZD	76623 COOK
20 NZD	153245 COOK
50 NZD	383113 COOK
100 NZD	766226 COOK
1000 NZD	7662258 COOK

7-day price history of Cookie (COOK) to NZD

The daily exchange rate of Cookie (COOK) to NZD fluctuated between a high of NZ$0.00013227 on Sunday and a low of NZ$0.00012822 on Thursday in the last 7 days. Within the week, the price of COOK in NZD had the largest 24-hour price movement on Tuesday (6 days ago) by NZ$0.00000523 (4.1%).

Compare the daily prices of Cookie (COOK) in NZD and their 24-hour price movements for the week.

Date	Day of the week	1 COOK to NZD	24hr Changes	Change %
August 03, 2026	Monday	NZ$0.00013051	-NZ$0.00000321	2.4%
August 02, 2026	Sunday	NZ$0.00013227	NZ$0.000000582124	0.4%
August 01, 2026	Saturday	NZ$0.00013169	NZ$0.000000090955	0.1%
July 31, 2026	Friday	NZ$0.00013160	NZ$0.00000338	2.6%
July 30, 2026	Thursday	NZ$0.00012822	-NZ$0.00000274	2.1%
July 29, 2026	Wednesday	NZ$0.00013096	-NZ$0.00000106	0.8%
July 28, 2026	Tuesday	NZ$0.00013202	NZ$0.00000523	4.1%