Costco (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-15	$1,276,919	$3,538,839	N/A
2026-10-14	$1,242,301	$3,256,861	$988.52
2026-10-13	$1,243,947	$3,389,253	$959.95
2026-10-12	$1,225,651	$3,216,523	$962.93
2026-10-11	$1,234,093	$3,467,545	$948.41
2026-10-10	$1,228,023	$3,236,880	$954.94
2026-10-09	$1,229,798	$3,351,455	$950.24
2026-10-08	$1,223,487	$3,235,799	$951.48
2026-10-07	$1,212,790	$3,450,782	$943.47
2026-10-06	$1,201,015	$3,298,481	$937.93
2026-10-05	$1,186,846	$3,210,034	$928.12
2026-10-04	$1,188,715	$3,232,328	$917.17
2026-10-03	$1,198,272	$3,192,582	$918.62
2026-10-02	$1,193,005	$3,198,144	$923.05
2026-10-01	$1,190,510	$3,194,640	$918.89
2026-09-30	$1,201,377	$3,515,941	$917.90
2026-09-29	$1,203,354	$3,379,281	$926.93
2026-09-28	$1,202,378	$3,274,667	$927.66
2026-09-27	$1,203,455	$3,291,491	$926.95
2026-09-26	$1,201,316	$3,032,617	$927.78