CrowdStrike (bStocks Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $565,843 | $5,903.97 | N/A |
| 2026-10-11 | $565,600 | $6,321.74 | $276.51 |
| 2026-10-10 | $572,057 | $36,899 | $276.26 |
| 2026-10-09 | $556,736 | $57,486 | $275.43 |
| 2026-10-08 | $570,070 | $94,378 | $262.70 |
| 2026-10-07 | $0.000000000000000000 | $67,934 | $266.14 |
| 2026-10-06 | $0.000000000000000000 | $52,940 | $278.70 |
Want data in another currency? Use our API
Or check it out in the app stores
