Portfolios

Add to New Portfolio

CrowdStrike
CRWD
#74

$232.19

2.5%

Pre-Market • NASDAQ

$230.57

24h Range

$233.21

CrowdStrike (CRWD) completed a 4-for-1 stock split effective on 2 July 2026.

CrowdStrike Price Chart (CRWD)

Need more data? Explore our API

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

1h	24h	7d	14d	30d	1y
0.1%	2.5%	16.2%	14.0%	2.0%	52.1%

CRWD Converter

CRWD

USD

CrowdStrike Historical Prices

24h Range	$230.57 – $233.21
7d Range	$224.78 – $276.98
52w Range	$174.60 – $807.00

Stock Statistics

Close Price	$227.87
Market Cap	$236.439B

Tokenized Statistics

Price	$232.53 (0.15%)
Market Cap	$1.339M
24 Hour Trading Vol	$739,220.15
Perps 24h Volume	$14.689M
Perps 24h Open Interest	$10.768M
Issuers	xStocks BTech Holdings Limited Ondo Finance Reality No results found
Token	CrowdStrike xStock Wrapped CrowdStrike xStock No results found
Contract	BNB Smart Chain 0x214...4a7345 Ethereum 0x214...4a7345 Solana Xs7xX...UePYDw
Explorers	Arbiscan Arkham Arbiscan Solscan Bscscan Binplorer Etherscan Ethplorer Arkham
Symbol	CRWDX
Contract
Explorers	Arbiscan Arkham Arbiscan
Symbol	WCRWDX
Contract
Explorers	Bscscan Binplorer
Symbol	CRWDB
Contract	BNB Smart Chain 0xe68...fa2752 Solana cdKfo...Rwondo
Explorers	Etherscan Arkham Bscscan Solscan Ethplorer Binplorer Solscan
Symbol	CRWDON
Contract	Morph L2 0x9b9...2683f5
Explorers	Arbiscan Arkham Arkham Morphl2
Symbol	RCRWD

Info

Website	crowdstrike.com
Sector	Information Technology
Industry	Systems Software
Tags	Cybersecurity
API ID
Asset Type	Stock
Country	🇺🇸 United States

How is CrowdStrike (CRWD) performing?

CrowdStrike (CRWD) is up 2.5% today, trading at $232.19 with a daily range of $230.57 to $233.21. Over the past year, CrowdStrike hit a 52-week high of $807.00 and a low of $174.60, and is down 50.5% year-to-date.

What is the market cap of CrowdStrike (CRWD)?

CrowdStrike (CRWD) has a market cap of $236.44B, while tokenized CrowdStrike has a total market cap of $1.34M. To see how CRWD compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.

Who are the different issuers of tokenized CrowdStrike (CRWD)?

There are currently 4 issuers of tokenized CrowdStrike on CoinGecko. xStocks's CRWDX is the most popular CrowdStrike tokenized stock with a market cap of $817.87K, followed by BTech Holdings Limited's CRWDB with a market cap of $512.74K.

What is the daily trading volume of tokenized CrowdStrike (CRWD)?

The trading volume of tokenized CrowdStrike (CRWD) is $739.22K in the last 24 hours, up 10.94% from the previous day. The most traded CRWD tokenized stock is BTech Holdings Limited's CRWDB, accounting for 99% of total volume.

Where can I buy tokenized CrowdStrike (CRWD)?

Tokenized CrowdStrike (CRWD) can be traded on centralized exchanges. The most popular exchange to buy and trade tokenized CRWD is LBank, where the most active trading pair CRWDB/USDT has a trading volume of $716.71K in the last 24 hours. Other popular options include Binance and Bitget.

Can I get tokenized CrowdStrike data via API?

Yes. Use GET /rwas/crowdstrike to get tokenized CrowdStrike's latest aggregated market data, including price, market cap and volume, as well as perpetual volume and open interest. For historical data, use GET /rwas/crowdstrike/market_chart. Get started with the CoinGecko API, or explore our full range of RWA endpoints.

CRWD $232.19

2.5%

CrowdStrike Markets

#	Exchange		Pair	Price	Spread	+2% Depth	-2% Depth	24h Volume	Volume %	Last Updated

1	LBank	CEX	CRWDB/USDT	$232.54	0.12%	$203,854	$232,151	$716,711.05	96.94%	Recently
2	Binance	CEX	CRWDB/USDT	$232.06	0.12%	$160,945	$193,850	$16,508.56	2.23%	Recently
3	Bitget	CEX	RCRWD/USDT	$232.59	2.01%	$60,383	$26,539	$4,961.19	0.67%	Recently
4	Kraken	CEX	CRWDX/USD	$233.05	0.35%	$1,306	$5,405	$1,132.42	0.15%	Recently

Showing 1 to 4 of 4 results

Rows

CrowdStrike Tokens

View Category

#	Token	Chain	Issuer	Price	Price Diff %	Market Cap	24h Volume	Perps 24h Volume	Perps 24h OI

	RCRWD	Arbitrum One Morph L2 0x9b9...2683f5	Reality	$232.59	0.2%	$8.89K	$4.96K	-	-
1	CRWDX	Arbitrum One BNB Smart Chain 0x214...4a7345 Ethereum 0x214...4a7345 Solana Xs7xX...UePYDw	xStocks	$233.05	0.4%	$817.87K	$1.13K	-	-
2	CRWDB	BNB Smart Chain	BTech Holdings Limited	$232.53	0.1%	$512.74K	$733.22K	-	-
3	CRWDON	Ethereum BNB Smart Chain 0xe68...fa2752 Solana cdKfo...Rwondo	Ondo Finance	$911.26	-	$299.57K	-	-	-
4	RCRWD	Arbitrum One Morph L2 0x9b9...2683f5	Reality	$232.59	0.2%	$8.89K	$4.96K	-	-
5	WCRWDX	Arbitrum One	xStocks	-	-	-	-	-	-

Showing 1 to 5 of 5 results

Rows

Institutional & Enterprise Trust

Custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).

Contact Sales

44% Higher Engagement

After integrating CoinGecko's real-time price feeds across its exchange.

View Case Study

$200B Lifetime Derivatives Volume

Processed using CoinGecko market data as the pricing foundation.

View Case Study

$21T Onchain Transactions

For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.

View Case Study

Similar RWAs

Trending RWAs

Circle Internet Group

SPDR S&P 500 ETF Trust

$767.24

0.7%

CrowdStrike (CRWD) Stock Price Today

The current price of CrowdStrike (CRWD) is $232.19 with a market cap of $236.44B. Tokenized CrowdStrike (CRWD) is trading at $232.53, with a market cap of $1.34M and 24-hour trading volume of $739.22K. The tokenized price is up 2.44% in the last 24 hours and $0.3405 above the real stock price.

CrowdStrike
CRWD
#74

CrowdStrike Price Chart (CRWD)

CRWD Converter