CrowdStrike (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $297,091 | $8,148.69 | N/A |
| 2026-09-17 | $303,036 | $9,944.97 | $981.67 |
| 2026-09-16 | $290,472 | $28.89 | $975.35 |
| 2026-09-15 | $285,322 | $5,599.93 | $959.99 |
| 2026-09-14 | $258,146 | $205.66 | $943.00 |
| 2026-09-13 | $245,190 | $136,855 | $868.80 |
| 2026-09-12 | $245,020 | $154,160 | $825.19 |
| 2026-09-11 | $248,739 | $159,811 | $824.62 |
| 2026-09-10 | $246,649 | $152,046 | $837.16 |
| 2026-09-09 | $249,900 | $149,658 | $831.07 |
| 2026-09-08 | $254,069 | $158,933 | $837.67 |
| 2026-09-07 | $254,130 | $154,781 | $851.78 |
| 2026-09-06 | $253,929 | $148,018 | $851.99 |
| 2026-09-05 | $254,283 | $156,711 | $851.32 |
| 2026-09-04 | $255,741 | $157,705 | $852.50 |
| 2026-09-03 | $244,366 | $143,999 | $857.62 |
| 2026-09-02 | $255,433 | $95,329 | $820.28 |
| 2026-09-01 | $273,615 | $114,873 | $857.45 |
| 2026-08-31 | $259,650 | $103,679 | $918.43 |
| 2026-08-30 | $259,976 | $103,328 | $871.36 |
Want data in another currency? Use our API
Or check it out in the app stores
