DeGate Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-31 | $20,076,708 | $198.07 | N/A |
| 2026-10-30 | $20,073,671 | $34.02 | $0.051849 |
| 2026-10-29 | $20,187,269 | $9,180.91 | $0.051841 |
| 2026-10-28 | $19,876,745 | $17,122.55 | $0.052134 |
| 2026-10-27 | $19,720,454 | $7,990.11 | $0.051332 |
| 2026-10-26 | $19,544,298 | $8,921.72 | $0.050929 |
| 2026-10-25 | $19,337,620 | $151.87 | $0.050474 |
| 2026-10-24 | $19,340,186 | $149.67 | $0.04994009 |
| 2026-10-23 | $19,337,751 | $5,179.35 | $0.04994672 |
| 2026-10-22 | $19,243,103 | $5.96 | $0.04994044 |
| 2026-10-20 | $19,352,983 | $428.51 | $0.04969600 |
| 2026-10-19 | $19,231,911 | $6,781.99 | $0.04997977 |
| 2026-10-18 | $19,311,804 | $5,570.15 | $0.04966710 |
| 2026-10-13 | $19,429,645 | $538.71 | $0.04987342 |
| 2026-10-12 | $19,515,561 | $1,998.24 | $0.050178 |
| 2026-10-11 | $19,379,035 | $20.02 | $0.050400 |
| 2026-10-10 | $19,392,019 | $4,654.34 | $0.050047 |
| 2026-10-09 | $19,535,729 | $5,204.80 | $0.050081 |
| 2026-10-08 | $19,611,722 | $1,565.85 | $0.050452 |
| 2026-10-07 | $19,636,474 | $63.90 | $0.050648 |
Want data in another currency? Use our API
Or check it out in the app stores
