DeGate Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $17,290,244 | $2,330.64 | N/A |
| 2026-03-23 | $17,293,690 | $535.94 | $0.04465267 |
| 2026-03-22 | $17,391,077 | $1,278.01 | $0.04466157 |
| 2026-03-21 | $17,348,851 | $3.67 | $0.04491308 |
| 2026-03-20 | $17,392,023 | $543.19 | $0.04480403 |
| 2026-03-19 | $17,364,867 | $1,828.87 | $0.04494470 |
| 2026-03-18 | $17,395,530 | $541.11 | $0.04484539 |
| 2026-03-17 | $17,441,746 | $1,322.33 | $0.04484333 |
| 2026-03-16 | $17,437,013 | $766.32 | $0.04504393 |
| 2026-03-15 | $17,473,755 | $39.09 | $0.04503171 |
| 2026-03-14 | $17,348,919 | $486.98 | $0.04512660 |
| 2026-03-13 | $17,385,136 | $912.51 | $0.04480420 |
| 2026-03-12 | $17,472,092 | $3,353.56 | $0.04489773 |
| 2026-03-11 | $17,519,284 | $14,511.78 | $0.04512230 |
| 2026-03-10 | $17,850,926 | $2,529.10 | $0.04524418 |
| 2026-03-09 | $17,752,378 | $3,215.31 | $0.04610066 |
| 2026-03-08 | $17,847,479 | $1,564.61 | $0.04584615 |
| 2026-03-07 | $17,834,378 | $5,193.45 | $0.04608667 |
| 2026-03-06 | $17,870,030 | $93,830 | $0.04605792 |
| 2026-03-05 | $15,990,441 | $3,764.14 | $0.04615230 |
Want data in another currency? Use our API
Or check it out in the app stores
