Haven
HAVEN / EUR

#10387

€0.0005541

1.8%

0.0₈7215 BTC 1.7%

$0.0006104 24h Range $0.0006267

According to GoPlus, the contract creator can make changes to the token contract such as disabling sells, changing fees, minting, transferring tokens etc. Exercise caution.

Convert Haven to Euro (HAVEN to EUR)

The price of converting 1 Haven (HAVEN) to EUR is €0.00055407 today.

HAVEN

EUR

1 HAVEN = €0.00055407

How to Buy HAVEN with EUR

Show

1. Identify where to trade HAVEN: Haven (HAVEN) can be bought and sold across 2 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade HAVEN is PancakeSwap V3 (BSC), followed by PancakeSwap (v2).
2. Choose a suitable exchange: A popular option to buy HAVEN is through a decentralized exchange (DEX). When choosing a DEX, compare its liquidity, security and available assets. Most DEXes have network and trading fees, so remember to allocate some funds for this.
3. Buy a base cryptocurrency with EUR: Once you’ve identified a preferred DEX, you’ll need to buy a popular cryptocurrency such as Ethereum or Stablecoins from a centralized exchange (CEX) that accepts EUR. This is important as you’ll be using this as a base cryptocurrency.
4. Setup a crypto wallet: Transfer the base cryptocurrency to a crypto wallet. Setting up a crypto wallet such as MetaMask enables you to control your private keys and manage all assets in one place. Store your private keys somewhere safe & easily accessible.
5. You’re now ready to buy HAVEN!: Connect your crypto wallet to a preferred DEX. On the exchange, select Haven (HAVEN) and enter the amount of crypto you’d like to trade. Verify the details before confirming the transaction.

HAVEN to EUR Chart

Haven (HAVEN) is worth €0.00055407 today, which is a 0.1% decline from an hour ago and a 1.2% increase since yesterday. The value of HAVEN today is 30.1% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Haven traded was €4.02.

Chart by TradingView

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

View in full screen

Need more data? Explore our API

1h	24h	7d	14d	30d	1y
0.1%	1.2%	30.1%	14.3%	16.4%	0.0%

Haven Statistics

Market Cap	€5,468.93
Market Cap / FDV	0.99
Fully Diluted Valuation	€5,541.65
24 Hour Trading Vol	€4.02
Circulating Supply	9.869M
Total Supply	10M
Max Supply	10M

FAQs

How much is 1 Haven worth in EUR?: As of now, the price of 1 Haven (HAVEN) in Euro (EUR) is about €0.0005541.
How many HAVEN can I buy for €1?: You can buy approximately 1804.81 HAVEN for €1 today.
How do I convert the price of HAVEN to EUR?: Calculate Haven's price in Euro by inputting your desired amount on CoinGecko’s HAVEN to EUR converter. Track its historical price movements on the HAVEN to EUR chart, and explore more crypto prices in EUR.
What is the highest price of HAVEN/EUR in history?: The all-time high price of 1 HAVEN in EUR is €1.52. It remains to be seen if the value of 1 HAVEN/EUR will exceed the current all-time high.
What is the price trend of Haven in EUR?: Over the last month, the price of Haven (HAVEN) has gone down by -16.40% against the Euro (EUR). In fact, Haven has underperformed against the broader crypto market, which is up by 12.40%.

HAVEN / EUR Conversion Tables

The conversion rate of Haven (HAVEN) to EUR is €0.00055407 for every 1 HAVEN. This means you can exchange 5 HAVEN for €0.00277037 or €50.00 for 90240 HAVEN, excluding fees. Refer to our conversion tables for popular HAVEN trading amounts in their corresponding EUR prices and vice versa.

Convert Haven (HAVEN) to EUR

HAVEN	EUR
0.01 HAVEN	0.00000554 EUR
0.1 HAVEN	0.00005541 EUR
1 HAVEN	0.00055407 EUR
2 HAVEN	0.00110815 EUR
5 HAVEN	0.00277037 EUR
10 HAVEN	0.00554075 EUR
20 HAVEN	0.01108150 EUR
50 HAVEN	0.02770375 EUR
100 HAVEN	0.055407 EUR
1000 HAVEN	0.554075 EUR

Convert Euro (EUR) to HAVEN

EUR	HAVEN
0.01 EUR	18.05 HAVEN
0.1 EUR	180.48 HAVEN
1 EUR	1804.81 HAVEN
2 EUR	3609.62 HAVEN
5 EUR	9024.05 HAVEN
10 EUR	18048.10 HAVEN
20 EUR	36096 HAVEN
50 EUR	90240 HAVEN
100 EUR	180481 HAVEN
1000 EUR	1804810 HAVEN

7-day price history of Haven (HAVEN) to EUR

The daily exchange rate of Haven (HAVEN) to EUR fluctuated between a high of €0.00079936 on Sunday and a low of €0.00054820 on Thursday in the last 7 days. Within the week, the price of HAVEN in EUR had the largest 24-hour price movement on Wednesday (2 days ago) by -€0.00012887 (16.5%).

Compare the daily prices of Haven (HAVEN) in EUR and their 24-hour price movements for the week.

Date	Day of the week	1 HAVEN to EUR	24hr Changes	Change %
October 02, 2026	Friday	€0.00055407	€0.00000642	1.2%
October 01, 2026	Thursday	€0.00054820	-€0.00010579	16.2%
September 30, 2026	Wednesday	€0.00065399	-€0.00012887	16.5%
September 29, 2026	Tuesday	€0.00078286	€0.000000909857	0.1%
September 28, 2026	Monday	€0.00078195	-€0.00001740	2.2%
September 27, 2026	Sunday	€0.00079936	€0.00000954	1.2%
September 26, 2026	Saturday	€0.00078981	€0.00000260	0.3%