Haven
HAVEN / INR

#10110

₹0.06048

2.2%

0.0₈7417 BTC 1.8%

$0.0006122 24h Range $0.0006325

According to GoPlus, the contract creator can make changes to the token contract such as disabling sells, changing fees, minting, transferring tokens etc. Exercise caution.

Convert Haven to Indian Rupee (HAVEN to INR)

The price of converting 1 Haven (HAVEN) to INR is ₹0.060483 today.

HAVEN

INR

1 HAVEN = ₹0.060483

How to Buy HAVEN with INR

Show

1. Identify where to trade HAVEN: Haven (HAVEN) can be bought and sold across 2 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade HAVEN is PancakeSwap V3 (BSC), followed by PancakeSwap (v2).
2. Choose a suitable exchange: A popular option to buy HAVEN is through a decentralized exchange (DEX). When choosing a DEX, compare its liquidity, security and available assets. Most DEXes have network and trading fees, so remember to allocate some funds for this.
3. Buy a base cryptocurrency with INR: Once you’ve identified a preferred DEX, you’ll need to buy a popular cryptocurrency such as Ethereum or Stablecoins from a centralized exchange (CEX) that accepts INR. This is important as you’ll be using this as a base cryptocurrency.
4. Setup a crypto wallet: Transfer the base cryptocurrency to a crypto wallet. Setting up a crypto wallet such as MetaMask enables you to control your private keys and manage all assets in one place. Store your private keys somewhere safe & easily accessible.
5. You’re now ready to buy HAVEN!: Connect your crypto wallet to a preferred DEX. On the exchange, select Haven (HAVEN) and enter the amount of crypto you’d like to trade. Verify the details before confirming the transaction.

HAVEN to INR Chart

Haven (HAVEN) is worth ₹0.060483 today, which is a 0.1% decline from an hour ago and a 2.1% increase since yesterday. The value of HAVEN today is 30.1% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Haven traded was ₹783.92.

Chart by TradingView

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

View in full screen

Need more data? Explore our API

1h	24h	7d	14d	30d	1y
0.1%	2.1%	30.1%	15.9%	20.4%	0.0%

Haven Statistics

Market Cap	₹596,956
Market Cap / FDV	0.99
Fully Diluted Valuation	₹604,894
24 Hour Trading Vol	₹783.92
Circulating Supply	9.869M
Total Supply	10M
Max Supply	10M

FAQs

How much is 1 Haven worth in INR?: As of now, the price of 1 Haven (HAVEN) in Indian Rupee (INR) is about ₹0.06048.
How many HAVEN can I buy for ₹1?: You can buy approximately 16.53 HAVEN for ₹1 today.
How do I convert the price of HAVEN to INR?: Calculate Haven's price in Indian Rupee by inputting your desired amount on CoinGecko’s HAVEN to INR converter. Track its historical price movements on the HAVEN to INR chart, and explore more crypto prices in INR.
What is the highest price of HAVEN/INR in history?: The all-time high price of 1 HAVEN in INR is ₹155.86. It remains to be seen if the value of 1 HAVEN/INR will exceed the current all-time high.
What is the price trend of Haven in INR?: Over the last month, the price of Haven (HAVEN) has gone down by -20.40% against the Indian Rupee (INR). In fact, Haven has underperformed against the broader crypto market, which is up by 6.00%.

HAVEN / INR Conversion Tables

The conversion rate of Haven (HAVEN) to INR is ₹0.060483 for every 1 HAVEN. This means you can exchange 5 HAVEN for ₹0.302417 or ₹50.00 for 826.67 HAVEN, excluding fees. Refer to our conversion tables for popular HAVEN trading amounts in their corresponding INR prices and vice versa.

Convert Haven (HAVEN) to INR

HAVEN	INR
0.01 HAVEN	0.00060483 INR
0.1 HAVEN	0.00604834 INR
1 HAVEN	0.060483 INR
2 HAVEN	0.120967 INR
5 HAVEN	0.302417 INR
10 HAVEN	0.604834 INR
20 HAVEN	1.21 INR
50 HAVEN	3.02 INR
100 HAVEN	6.05 INR
1000 HAVEN	60.48 INR

Convert Indian Rupee (INR) to HAVEN

INR	HAVEN
0.01 INR	0.165335 HAVEN
0.1 INR	1.65 HAVEN
1 INR	16.53 HAVEN
2 INR	33.07 HAVEN
5 INR	82.67 HAVEN
10 INR	165.33 HAVEN
20 INR	330.67 HAVEN
50 INR	826.67 HAVEN
100 INR	1653.35 HAVEN
1000 INR	16533.48 HAVEN

7-day price history of Haven (HAVEN) to INR

The daily exchange rate of Haven (HAVEN) to INR fluctuated between a high of ₹0.085340 on Monday and a low of ₹0.059325 on Thursday in the last 7 days. Within the week, the price of HAVEN in INR had the largest 24-hour price movement on Wednesday (4 days ago) by -₹0.01421586 (16.7%).

Compare the daily prices of Haven (HAVEN) in INR and their 24-hour price movements for the week.

Date	Day of the week	1 HAVEN to INR	24hr Changes	Change %
October 04, 2026	Sunday	₹0.060483	₹0.00124437	2.1%
October 03, 2026	Saturday	N/A	N/A	0.0%
October 02, 2026	Friday	N/A	N/A	0.0%
October 01, 2026	Thursday	₹0.059325	-₹0.01173141	16.5%
September 30, 2026	Wednesday	₹0.071057	-₹0.01421586	16.7%
September 29, 2026	Tuesday	₹0.085273	-₹0.00006705	0.1%
September 28, 2026	Monday	₹0.085340	-₹0.00178467	2.0%