Portfolios
Add to New Portfolio
Hooked Protocol
HOOK / CAD
#5144
CA$0.0008600
0.1%
0.088194 BTC
0.4%
$0.0006033
24h Range
$0.0006226
Get HOOK Alerts within the CoinGecko app
Convert Hooked Protocol HOOK to Canadian Dollar CAD
1 HOOK converts to 0.0008600 CAD
HOOK
CAD
HOOK to CAD Chart
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
View in full screen
Comparison is only available on line charts.
Switch & Compare
Switch & Compare
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.9% | 0.3% | 11.2% | 72.3% | 81.3% | 98.9% |
Hooked Protocol (HOOK) is worth CA$0.00085998 today, which is a 0.9% decline from an hour ago and a 0.3% decline since yesterday. The value of HOOK today is 11.2% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Hooked Protocol traded was CA$6,861.34.
Hooked Protocol Statistics
| Market Cap | CA$247,458 |
|---|---|
| Market Cap / FDV | 0.58 |
| Outstanding Token Value | CA$410,281 |
| Fully Diluted Valuation | CA$429,989 |
| 24 Hour Trading Vol | CA$6,861.34 |
| Circulating Supply | 287.749M |
| Outstanding Supply | 477.083M |
| Total Supply | 500M |
| Max Supply | 500M |
Buy / Sell
Sponsored
Long / Short
Sponsored
Earn Crypto
Sponsored
HOOK / CAD Conversion Tables
Refer to our conversion tables for popular HOOK trading amounts in their corresponding CAD prices.
HOOK to CAD
The conversion rate of Hooked Protocol (HOOK) to CAD is CA$0.00085998 for every 1 HOOK. This means you can exchange 5 HOOK for CA$0.00429989, excluding fees.
| HOOK | CAD |
|---|---|
| 0.01 HOOK | 0.00000860 CAD |
| 0.1 HOOK | 0.00008600 CAD |
| 1 HOOK | 0.00085998 CAD |
| 2 HOOK | 0.00171996 CAD |
| 5 HOOK | 0.00429989 CAD |
| 10 HOOK | 0.00859978 CAD |
| 20 HOOK | 0.01719957 CAD |
| 50 HOOK | 0.04299891 CAD |
| 100 HOOK | 0.085998 CAD |
| 1000 HOOK | 0.859978 CAD |
| 10000 HOOK | 8.60 CAD |
| 100000 HOOK | 86.00 CAD |
CAD to HOOK
The conversion rate of CAD to Hooked Protocol (HOOK) is 1162.82 HOOK for every 1 CAD. This means you can exchange CA$50.00 for 58141 HOOK, excluding fees.
| CAD | HOOK |
|---|---|
| 0.01 CAD | 11.63 HOOK |
| 0.1 CAD | 116.28 HOOK |
| 1 CAD | 1162.82 HOOK |
| 2 CAD | 2325.64 HOOK |
| 5 CAD | 5814.10 HOOK |
| 10 CAD | 11628.20 HOOK |
| 20 CAD | 23256 HOOK |
| 50 CAD | 58141 HOOK |
| 100 CAD | 116282 HOOK |
| 1000 CAD | 1162820 HOOK |
| 10000 CAD | 11628201 HOOK |
| 100000 CAD | 116282008 HOOK |
Need to build with HOOK/CAD data?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Connect via REST, WebSocket or webhook
HOOK / CAD 7-day Price History
Within the week, the price of HOOK in CAD had the largest 24-hour price movement on Friday (6 days ago) by CA$0.00007023 (8.5%).
Get HOOK Price on:
1 HOOK
=
No data available for this date
Need older prices? Get full HOOK price history with the CoinGecko API.
| Date | Day of the week | 1 HOOK to CAD | 24hr Changes | Change % |
|---|---|---|---|---|
| 2026-11-12 | Thursday | CA$0.00085998 | -CA$0.00000224 | 0.3% |
| 2026-11-11 | Wednesday | CA$0.00087835 | CA$0.00001724 | 2.0% |
| 2026-11-10 | Tuesday | CA$0.00086111 | -CA$0.00000901 | 1.0% |
| 2026-11-09 | Monday | CA$0.00087012 | -CA$0.00005524 | 6.0% |
| 2026-11-08 | Sunday | CA$0.00092535 | CA$0.00005952 | 6.9% |
| 2026-11-07 | Saturday | CA$0.00086584 | -CA$0.00003205 | 3.6% |
| 2026-11-06 | Friday | CA$0.00089789 | CA$0.00007023 | 8.5% |
Institutional & Enterprise Trust
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
Need to build with HOOK/CAD data?
Start free — 10K credits/month, no credit card required.
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Connect via REST, WebSocket or webhook
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Frequently Asked Questions
-
How much is 1 Hooked Protocol worth in CAD?
- As of now, the price of 1 Hooked Protocol (HOOK) in Canadian Dollar (CAD) is about CA$0.0008600.
-
How many HOOK can I buy for CA$1?
- You can buy approximately 1162.82 HOOK for CA$1 today.
-
How do I convert the price of HOOK to CAD?
- Calculate Hooked Protocol's price in Canadian Dollar by inputting your desired amount on CoinGecko’s HOOK to CAD converter. Track its historical price movements on the HOOK to CAD chart, and explore more crypto prices in CAD.
-
What is the highest price of HOOK/CAD in history?
- The all-time high price of 1 HOOK in CAD is CA$5.46. It remains to be seen if the value of 1 HOOK/CAD will exceed the current all-time high.
-
What is the price trend of Hooked Protocol in CAD?
- Over the last month, the price of Hooked Protocol (HOOK) has gone down by -81.30% against the Canadian Dollar (CAD). In fact, Hooked Protocol has underperformed against the broader crypto market, which is down by -11.10%.
-
How to buy HOOK with CAD?
-
1. Identify where to trade HOOK
Hooked Protocol (HOOK) can be bought and sold across 4 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade Hooked Protocol is Gate.2. Choose a suitable exchange
A convenient option to buy HOOK with CAD is through a centralized exchange (CEX) that supports CAD deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying HOOK.3. Register an account
Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit CAD into your account. Most exchanges offer options for bank transfers and credit/debit card payments.4. You’re now ready to buy HOOK with CAD!
Select Hooked Protocol (HOOK) and enter the amount of CAD you’d like to trade. Verify the details before confirming your transaction. Once you've received HOOK, you may want to store it on a crypto wallet to retain custody of your assets. -
Can I get historical HOOK prices in CAD via API?
- Yes. Get HOOK's historical price in Canadian Dollar using GET /coins/hooked-protocol/history for a single date, or GET /coins/hooked-protocol/market_chart/range?vs_currency=cad for a range. Both endpoints are available on the free CoinGecko API Demo plan, though rate limits apply.
-
How is HOOK/CAD price calculated on CoinGecko?
- HOOK/CAD is calculated by first determining Hooked Protocol's price in USD, using our in-house volume-weighted average methodology. This USD price is then converted to CAD using the latest USD/CAD exchange rate. Learn more about how crypto prices are calculated on CoinGecko.
-
Is CoinGecko API's data suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs like fund valuations and regulated reporting (FASB, IFRS). Check out our Enterprise plan for more information.
Articles Related to Hooked Protocol
Or check it out in the app stores
