Portfolios
Add to New Portfolio
Hooked Protocol
HOOK / LKR
#5130
Rs0.2043
0.9%
0.088250 BTC
0.3%
$0.0006033
24h Range
$0.0006226
Get HOOK Alerts within the CoinGecko app
Convert Hooked Protocol HOOK to Sri Lankan Rupee LKR
1 HOOK converts to 0.2043 LKR
HOOK
LKR
HOOK to LKR Chart
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
View in full screen
Comparison is only available on line charts.
Switch & Compare
Switch & Compare
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.9% | 0.3% | 11.2% | 72.3% | 81.3% | 98.9% |
Hooked Protocol (HOOK) is worth Rs0.204312 today, which is a 0.9% decline from an hour ago and a 0.3% decline since yesterday. The value of HOOK today is 11.2% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Hooked Protocol traded was Rs1,619,315.
Hooked Protocol Statistics
| Market Cap | Rs58.791M |
|---|---|
| Market Cap / FDV | 0.58 |
| Outstanding Token Value | Rs97.474M |
| Fully Diluted Valuation | Rs102.156M |
| 24 Hour Trading Vol | Rs1.619M |
| Circulating Supply | 287.749M |
| Outstanding Supply | 477.083M |
| Total Supply | 500M |
| Max Supply | 500M |
Buy / Sell
Sponsored
Long / Short
Sponsored
Earn Crypto
Sponsored
HOOK / LKR Conversion Tables
Refer to our conversion tables for popular HOOK trading amounts in their corresponding LKR prices.
HOOK to LKR
The conversion rate of Hooked Protocol (HOOK) to LKR is Rs0.204312 for every 1 HOOK. This means you can exchange 5 HOOK for Rs1.022, excluding fees.
| HOOK | LKR |
|---|---|
| 0.01 HOOK | 0.00204312 LKR |
| 0.1 HOOK | 0.02043120 LKR |
| 1 HOOK | 0.204312 LKR |
| 2 HOOK | 0.408624 LKR |
| 5 HOOK | 1.022 LKR |
| 10 HOOK | 2.04 LKR |
| 20 HOOK | 4.09 LKR |
| 50 HOOK | 10.22 LKR |
| 100 HOOK | 20.43 LKR |
| 1000 HOOK | 204.31 LKR |
| 10000 HOOK | 2043.12 LKR |
| 100000 HOOK | 20431 LKR |
LKR to HOOK
The conversion rate of LKR to Hooked Protocol (HOOK) is 4.89 HOOK for every 1 LKR. This means you can exchange Rs50.00 for 244.72 HOOK, excluding fees.
| LKR | HOOK |
|---|---|
| 0.01 LKR | 0.04894474 HOOK |
| 0.1 LKR | 0.489447 HOOK |
| 1 LKR | 4.89 HOOK |
| 2 LKR | 9.79 HOOK |
| 5 LKR | 24.47 HOOK |
| 10 LKR | 48.94 HOOK |
| 20 LKR | 97.89 HOOK |
| 50 LKR | 244.72 HOOK |
| 100 LKR | 489.45 HOOK |
| 1000 LKR | 4894.47 HOOK |
| 10000 LKR | 48945 HOOK |
| 100000 LKR | 489447 HOOK |
Need to build with HOOK/LKR data?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Connect via REST, WebSocket or webhook
HOOK / LKR 7-day Price History
Within the week, the price of HOOK in LKR had the largest 24-hour price movement on Friday (6 days ago) by Rs0.01517118 (7.7%).
Get HOOK Price on:
1 HOOK
=
No data available for this date
Need older prices? Get full HOOK price history with the CoinGecko API.
| Date | Day of the week | 1 HOOK to LKR | 24hr Changes | Change % |
|---|---|---|---|---|
| 2026-11-12 | Thursday | Rs0.204312 | -Rs0.00053321 | 0.3% |
| 2026-11-11 | Wednesday | Rs0.207219 | Rs0.00548276 | 2.7% |
| 2026-11-10 | Tuesday | Rs0.201736 | -Rs0.00315267 | 1.5% |
| 2026-11-09 | Monday | Rs0.204889 | -Rs0.01348625 | 6.2% |
| 2026-11-08 | Sunday | Rs0.218375 | Rs0.01399834 | 6.8% |
| 2026-11-07 | Saturday | Rs0.204377 | -Rs0.00715819 | 3.4% |
| 2026-11-06 | Friday | Rs0.211535 | Rs0.01517118 | 7.7% |
Institutional & Enterprise Trust
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
Need to build with HOOK/LKR data?
Start free — 10K credits/month, no credit card required.
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Connect via REST, WebSocket or webhook
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Frequently Asked Questions
-
How much is 1 Hooked Protocol worth in LKR?
- As of now, the price of 1 Hooked Protocol (HOOK) in Sri Lankan Rupee (LKR) is about Rs0.2043.
-
How many HOOK can I buy for Rs1?
- You can buy approximately 4.89 HOOK for Rs1 today.
-
How do I convert the price of HOOK to LKR?
- Calculate Hooked Protocol's price in Sri Lankan Rupee by inputting your desired amount on CoinGecko’s HOOK to LKR converter. Track its historical price movements on the HOOK to LKR chart, and explore more crypto prices in LKR.
-
What is the highest price of HOOK/LKR in history?
- The all-time high price of 1 HOOK in LKR is Rs1,506.01. It remains to be seen if the value of 1 HOOK/LKR will exceed the current all-time high.
-
What is the price trend of Hooked Protocol in LKR?
- Over the last month, the price of Hooked Protocol (HOOK) has gone down by -81.30% against the Sri Lankan Rupee (LKR). In fact, Hooked Protocol has underperformed against the broader crypto market, which is down by -11.10%.
-
How to buy HOOK with LKR?
-
1. Identify where to trade HOOK
Hooked Protocol (HOOK) can be bought and sold across 4 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade Hooked Protocol is Gate.2. Choose a suitable exchange
A convenient option to buy HOOK with LKR is through a centralized exchange (CEX) that supports LKR deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying HOOK.3. Register an account
Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit LKR into your account. Most exchanges offer options for bank transfers and credit/debit card payments.4. You’re now ready to buy HOOK with LKR!
Select Hooked Protocol (HOOK) and enter the amount of LKR you’d like to trade. Verify the details before confirming your transaction. Once you've received HOOK, you may want to store it on a crypto wallet to retain custody of your assets. -
Can I get historical HOOK prices in LKR via API?
- Yes. Get HOOK's historical price in Sri Lankan Rupee using GET /coins/hooked-protocol/history for a single date, or GET /coins/hooked-protocol/market_chart/range?vs_currency=lkr for a range. Both endpoints are available on the free CoinGecko API Demo plan, though rate limits apply.
-
How is HOOK/LKR price calculated on CoinGecko?
- HOOK/LKR is calculated by first determining Hooked Protocol's price in USD, using our in-house volume-weighted average methodology. This USD price is then converted to LKR using the latest USD/LKR exchange rate. Learn more about how crypto prices are calculated on CoinGecko.
-
Is CoinGecko API's data suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs like fund valuations and regulated reporting (FASB, IFRS). Check out our Enterprise plan for more information.
Articles Related to Hooked Protocol
Or check it out in the app stores
