Portfolios
Add to New Portfolio
Hooked Protocol
HOOK / NZD
#5126
NZ$0.001097
1.4%
0.088273 BTC
0.5%
$0.0006033
24h Range
$0.0006226
Get HOOK Alerts within the CoinGecko app
Convert Hooked Protocol HOOK to New Zealand Dollar NZD
1 HOOK converts to 0.001097 NZD
HOOK
NZD
HOOK to NZD Chart
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
View in full screen
Comparison is only available on line charts.
Switch & Compare
Switch & Compare
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.9% | 0.3% | 11.2% | 72.3% | 81.3% | 98.9% |
Hooked Protocol (HOOK) is worth NZ$0.00109652 today, which is a 0.9% decline from an hour ago and a 0.3% decline since yesterday. The value of HOOK today is 11.2% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Hooked Protocol traded was NZ$8,805.74.
Hooked Protocol Statistics
| Market Cap | NZ$315,523 |
|---|---|
| Market Cap / FDV | 0.58 |
| Outstanding Token Value | NZ$523,131 |
| Fully Diluted Valuation | NZ$548,260 |
| 24 Hour Trading Vol | NZ$8,805.74 |
| Circulating Supply | 287.749M |
| Outstanding Supply | 477.083M |
| Total Supply | 500M |
| Max Supply | 500M |
Buy / Sell
Sponsored
Long / Short
Sponsored
Earn Crypto
Sponsored
HOOK / NZD Conversion Tables
Refer to our conversion tables for popular HOOK trading amounts in their corresponding NZD prices.
HOOK to NZD
The conversion rate of Hooked Protocol (HOOK) to NZD is NZ$0.00109652 for every 1 HOOK. This means you can exchange 5 HOOK for NZ$0.00548260, excluding fees.
| HOOK | NZD |
|---|---|
| 0.01 HOOK | 0.00001097 NZD |
| 0.1 HOOK | 0.00010965 NZD |
| 1 HOOK | 0.00109652 NZD |
| 2 HOOK | 0.00219304 NZD |
| 5 HOOK | 0.00548260 NZD |
| 10 HOOK | 0.01096519 NZD |
| 20 HOOK | 0.02193038 NZD |
| 50 HOOK | 0.054826 NZD |
| 100 HOOK | 0.109652 NZD |
| 1000 HOOK | 1.097 NZD |
| 10000 HOOK | 10.97 NZD |
| 100000 HOOK | 109.65 NZD |
NZD to HOOK
The conversion rate of NZD to Hooked Protocol (HOOK) is 911.98 HOOK for every 1 NZD. This means you can exchange NZ$50.00 for 45599 HOOK, excluding fees.
| NZD | HOOK |
|---|---|
| 0.01 NZD | 9.12 HOOK |
| 0.1 NZD | 91.20 HOOK |
| 1 NZD | 911.98 HOOK |
| 2 NZD | 1823.95 HOOK |
| 5 NZD | 4559.88 HOOK |
| 10 NZD | 9119.77 HOOK |
| 20 NZD | 18239.54 HOOK |
| 50 NZD | 45599 HOOK |
| 100 NZD | 91198 HOOK |
| 1000 NZD | 911977 HOOK |
| 10000 NZD | 9119768 HOOK |
| 100000 NZD | 91197683 HOOK |
Need to build with HOOK/NZD data?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Connect via REST, WebSocket or webhook
HOOK / NZD 7-day Price History
Within the week, the price of HOOK in NZD had the largest 24-hour price movement on Friday (6 days ago) by NZ$0.00009177 (8.7%).
Get HOOK Price on:
1 HOOK
=
No data available for this date
Need older prices? Get full HOOK price history with the CoinGecko API.
| Date | Day of the week | 1 HOOK to NZD | 24hr Changes | Change % |
|---|---|---|---|---|
| 2026-11-12 | Thursday | NZ$0.00109652 | -NZ$0.00000286 | 0.3% |
| 2026-11-11 | Wednesday | NZ$0.00110813 | NZ$0.00002531 | 2.3% |
| 2026-11-10 | Tuesday | NZ$0.00108283 | -NZ$0.00001112 | 1.0% |
| 2026-11-09 | Monday | NZ$0.00109395 | -NZ$0.00008547 | 7.2% |
| 2026-11-08 | Sunday | NZ$0.00117942 | NZ$0.00007398 | 6.7% |
| 2026-11-07 | Saturday | NZ$0.00110543 | -NZ$0.00004168 | 3.6% |
| 2026-11-06 | Friday | NZ$0.00114712 | NZ$0.00009177 | 8.7% |
Institutional & Enterprise Trust
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
Need to build with HOOK/NZD data?
Start free — 10K credits/month, no credit card required.
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Connect via REST, WebSocket or webhook
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Frequently Asked Questions
-
How much is 1 Hooked Protocol worth in NZD?
- As of now, the price of 1 Hooked Protocol (HOOK) in New Zealand Dollar (NZD) is about NZ$0.001097.
-
How many HOOK can I buy for NZ$1?
- You can buy approximately 911.98 HOOK for NZ$1 today.
-
How do I convert the price of HOOK to NZD?
- Calculate Hooked Protocol's price in New Zealand Dollar by inputting your desired amount on CoinGecko’s HOOK to NZD converter. Track its historical price movements on the HOOK to NZD chart, and explore more crypto prices in NZD.
-
What is the highest price of HOOK/NZD in history?
- The all-time high price of 1 HOOK in NZD is NZ$6.44. It remains to be seen if the value of 1 HOOK/NZD will exceed the current all-time high.
-
What is the price trend of Hooked Protocol in NZD?
- Over the last month, the price of Hooked Protocol (HOOK) has gone down by -81.30% against the New Zealand Dollar (NZD). In fact, Hooked Protocol has underperformed against the broader crypto market, which is down by -11.10%.
-
How to buy HOOK with NZD?
-
1. Identify where to trade HOOK
Hooked Protocol (HOOK) can be bought and sold across 4 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade Hooked Protocol is Gate.2. Choose a suitable exchange
A convenient option to buy HOOK with NZD is through a centralized exchange (CEX) that supports NZD deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying HOOK.3. Register an account
Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit NZD into your account. Most exchanges offer options for bank transfers and credit/debit card payments.4. You’re now ready to buy HOOK with NZD!
Select Hooked Protocol (HOOK) and enter the amount of NZD you’d like to trade. Verify the details before confirming your transaction. Once you've received HOOK, you may want to store it on a crypto wallet to retain custody of your assets. -
Can I get historical HOOK prices in NZD via API?
- Yes. Get HOOK's historical price in New Zealand Dollar using GET /coins/hooked-protocol/history for a single date, or GET /coins/hooked-protocol/market_chart/range?vs_currency=nzd for a range. Both endpoints are available on the free CoinGecko API Demo plan, though rate limits apply.
-
How is HOOK/NZD price calculated on CoinGecko?
- HOOK/NZD is calculated by first determining Hooked Protocol's price in USD, using our in-house volume-weighted average methodology. This USD price is then converted to NZD using the latest USD/NZD exchange rate. Learn more about how crypto prices are calculated on CoinGecko.
-
Is CoinGecko API's data suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs like fund valuations and regulated reporting (FASB, IFRS). Check out our Enterprise plan for more information.
Articles Related to Hooked Protocol
Or check it out in the app stores
