Portfolios
Add to New Portfolio
Hooked Protocol
HOOK / ZAR
#5113
R0.01019
1.9%
0.088319 BTC
1.1%
$0.0006032
24h Range
$0.0006226
Get HOOK Alerts within the CoinGecko app
Convert Hooked Protocol HOOK to South African Rand ZAR
1 HOOK converts to 0.01019 ZAR
HOOK
ZAR
HOOK to ZAR Chart
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
View in full screen
Comparison is only available on line charts.
Switch & Compare
Switch & Compare
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.6% | 1.4% | 10.1% | 72.5% | 80.4% | 98.9% |
Hooked Protocol (HOOK) is worth R0.01018976 today, which is a 0.6% increase from an hour ago and a 1.4% decline since yesterday. The value of HOOK today is 10.1% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Hooked Protocol traded was R84,274.
Hooked Protocol Statistics
| Market Cap | R2.932M |
|---|---|
| Market Cap / FDV | 0.58 |
| Outstanding Token Value | R4.861M |
| Fully Diluted Valuation | R5.095M |
| 24 Hour Trading Vol | R84,273.70 |
| Circulating Supply | 287.749M |
| Outstanding Supply | 477.083M |
| Total Supply | 500M |
| Max Supply | 500M |
Buy / Sell
Sponsored
Long / Short
Sponsored
Earn Crypto
Sponsored
HOOK / ZAR Conversion Tables
Refer to our conversion tables for popular HOOK trading amounts in their corresponding ZAR prices.
HOOK to ZAR
The conversion rate of Hooked Protocol (HOOK) to ZAR is R0.01018976 for every 1 HOOK. This means you can exchange 5 HOOK for R0.050949, excluding fees.
| HOOK | ZAR |
|---|---|
| 0.01 HOOK | 0.00010190 ZAR |
| 0.1 HOOK | 0.00101898 ZAR |
| 1 HOOK | 0.01018976 ZAR |
| 2 HOOK | 0.02037951 ZAR |
| 5 HOOK | 0.050949 ZAR |
| 10 HOOK | 0.101898 ZAR |
| 20 HOOK | 0.203795 ZAR |
| 50 HOOK | 0.509488 ZAR |
| 100 HOOK | 1.019 ZAR |
| 1000 HOOK | 10.19 ZAR |
| 10000 HOOK | 101.90 ZAR |
| 100000 HOOK | 1018.98 ZAR |
ZAR to HOOK
The conversion rate of ZAR to Hooked Protocol (HOOK) is 98.14 HOOK for every 1 ZAR. This means you can exchange R50.00 for 4906.89 HOOK, excluding fees.
| ZAR | HOOK |
|---|---|
| 0.01 ZAR | 0.981378 HOOK |
| 0.1 ZAR | 9.81 HOOK |
| 1 ZAR | 98.14 HOOK |
| 2 ZAR | 196.28 HOOK |
| 5 ZAR | 490.69 HOOK |
| 10 ZAR | 981.38 HOOK |
| 20 ZAR | 1962.76 HOOK |
| 50 ZAR | 4906.89 HOOK |
| 100 ZAR | 9813.78 HOOK |
| 1000 ZAR | 98138 HOOK |
| 10000 ZAR | 981378 HOOK |
| 100000 ZAR | 9813778 HOOK |
Need to build with HOOK/ZAR data?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Connect via REST, WebSocket or webhook
HOOK / ZAR 7-day Price History
Within the week, the price of HOOK in ZAR had the largest 24-hour price movement on Friday (6 days ago) by R0.00077335 (7.9%).
Get HOOK Price on:
1 HOOK
=
No data available for this date
Need older prices? Get full HOOK price history with the CoinGecko API.
| Date | Day of the week | 1 HOOK to ZAR | 24hr Changes | Change % |
|---|---|---|---|---|
| 2026-11-12 | Thursday | R0.01018976 | -R0.00013959 | 1.4% |
| 2026-11-11 | Wednesday | R0.01023797 | R0.00020221 | 2.0% |
| 2026-11-10 | Tuesday | R0.01003576 | -R0.00006232 | 0.6% |
| 2026-11-09 | Monday | R0.01009808 | -R0.00074455 | 6.9% |
| 2026-11-08 | Sunday | R0.01084263 | R0.00071043 | 7.0% |
| 2026-11-07 | Saturday | R0.01013220 | -R0.00037670 | 3.6% |
| 2026-11-06 | Friday | R0.01050890 | R0.00077335 | 7.9% |
Institutional & Enterprise Trust
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
Need to build with HOOK/ZAR data?
Start free — 10K credits/month, no credit card required.
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Connect via REST, WebSocket or webhook
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Frequently Asked Questions
-
How much is 1 Hooked Protocol worth in ZAR?
- As of now, the price of 1 Hooked Protocol (HOOK) in South African Rand (ZAR) is about R0.01019.
-
How many HOOK can I buy for R1?
- You can buy approximately 98.14 HOOK for R1 today.
-
How do I convert the price of HOOK to ZAR?
- Calculate Hooked Protocol's price in South African Rand by inputting your desired amount on CoinGecko’s HOOK to ZAR converter. Track its historical price movements on the HOOK to ZAR chart, and explore more crypto prices in ZAR.
-
What is the highest price of HOOK/ZAR in history?
- The all-time high price of 1 HOOK in ZAR is R71.21. It remains to be seen if the value of 1 HOOK/ZAR will exceed the current all-time high.
-
What is the price trend of Hooked Protocol in ZAR?
- Over the last month, the price of Hooked Protocol (HOOK) has gone down by -80.40% against the South African Rand (ZAR). In fact, Hooked Protocol has underperformed against the broader crypto market, which is down by -11.20%.
-
How to buy HOOK with ZAR?
-
1. Identify where to trade HOOK
Hooked Protocol (HOOK) can be bought and sold across 4 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade Hooked Protocol is Gate.2. Choose a suitable exchange
A convenient option to buy HOOK with ZAR is through a centralized exchange (CEX) that supports ZAR deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying HOOK.3. Register an account
Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit ZAR into your account. Most exchanges offer options for bank transfers and credit/debit card payments.4. You’re now ready to buy HOOK with ZAR!
Select Hooked Protocol (HOOK) and enter the amount of ZAR you’d like to trade. Verify the details before confirming your transaction. Once you've received HOOK, you may want to store it on a crypto wallet to retain custody of your assets. -
Can I get historical HOOK prices in ZAR via API?
- Yes. Get HOOK's historical price in South African Rand using GET /coins/hooked-protocol/history for a single date, or GET /coins/hooked-protocol/market_chart/range?vs_currency=zar for a range. Both endpoints are available on the free CoinGecko API Demo plan, though rate limits apply.
-
How is HOOK/ZAR price calculated on CoinGecko?
- HOOK/ZAR is calculated by first determining Hooked Protocol's price in USD, using our in-house volume-weighted average methodology. This USD price is then converted to ZAR using the latest USD/ZAR exchange rate. Learn more about how crypto prices are calculated on CoinGecko.
-
Is CoinGecko API's data suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs like fund valuations and regulated reporting (FASB, IFRS). Check out our Enterprise plan for more information.
Articles Related to Hooked Protocol
Or check it out in the app stores
