Hooked
HOOKED / IDR

#1367

Rp160.60

47.6%

0.0₆1063 BTC 48.1%

$0.004588 24h Range $0.009580

According to Rugcheck.xyz, the contract creator can make changes to the token contract such as contract metadata, disabling sells, changing fees, unrestrictive minting of more tokens, transferring tokens etc. Exercise caution.

Convert Hooked to Indonesian Rupiah (HOOKED to IDR)

The price of converting 1 Hooked (HOOKED) to IDR is Rp160.60 today.

HOOKED

IDR

1 HOOKED = Rp160.60

How to Buy HOOKED with IDR

Show

1. Identify where to trade HOOKED: Hooked (HOOKED) can be bought and sold across 4 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade HOOKED is Meteora, followed by Manifest.
2. Choose a suitable exchange: A popular option to buy HOOKED is through a decentralized exchange (DEX). When choosing a DEX, compare its liquidity, security and available assets. Most DEXes have network and trading fees, so remember to allocate some funds for this.
3. Buy a base cryptocurrency with IDR: Once you’ve identified a preferred DEX, you’ll need to buy a popular cryptocurrency such as Ethereum or Stablecoins from a centralized exchange (CEX) that accepts IDR. This is important as you’ll be using this as a base cryptocurrency.
4. Setup a crypto wallet: Transfer the base cryptocurrency to a crypto wallet. Setting up a crypto wallet such as MetaMask enables you to control your private keys and manage all assets in one place. Store your private keys somewhere safe & easily accessible.
5. You’re now ready to buy HOOKED!: Connect your crypto wallet to a preferred DEX. On the exchange, select Hooked (HOOKED) and enter the amount of crypto you’d like to trade. Verify the details before confirming the transaction.

HOOKED to IDR Chart

Hooked (HOOKED) is worth Rp160.60 today, which is a 7.1% increase from an hour ago and a 59.3% increase since yesterday. The value of HOOKED today is 0.0% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Hooked traded was Rp263,520,207,814.

Chart by TradingView

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

View in full screen

Need more data? Explore our API

1h	24h	7d	14d	30d	1y
7.1%	59.3%	0.0%	0.0%	0.0%	0.0%

Hooked Statistics

Market Cap	Rp155.785B
Market Cap / FDV	1
Fully Diluted Valuation	Rp155.535B
24 Hour Trading Vol	Rp263.52B
Circulating Supply	970.009M
Total Supply	966.363M
Max Supply	1B

FAQs

How much is 1 Hooked worth in IDR?: As of now, the price of 1 Hooked (HOOKED) in Indonesian Rupiah (IDR) is about Rp160.60.
How many HOOKED can I buy for Rp1?: You can buy approximately 0.00622667 HOOKED for Rp1 today.
How do I convert the price of HOOKED to IDR?: Calculate Hooked's price in Indonesian Rupiah by inputting your desired amount on CoinGecko’s HOOKED to IDR converter. Track its historical price movements on the HOOKED to IDR chart, and explore more crypto prices in IDR.
What is the highest price of HOOKED/IDR in history?: The all-time high price of 1 HOOKED in IDR is Rp171.90. It remains to be seen if the value of 1 HOOKED/IDR will exceed the current all-time high.
What is the price trend of Hooked in IDR?: Over the last month, the price of Hooked (HOOKED) has gone up by 0.00% against the Indonesian Rupiah (IDR). In fact, Hooked has underperformed against the broader crypto market, which is up by 10.60%.

HOOKED / IDR Conversion Tables

The conversion rate of Hooked (HOOKED) to IDR is Rp160.60 for every 1 HOOKED. This means you can exchange 5 HOOKED for Rp803.00 or Rp50.00 for 0.311333 HOOKED, excluding fees. Refer to our conversion tables for popular HOOKED trading amounts in their corresponding IDR prices and vice versa.

Convert Hooked (HOOKED) to IDR

HOOKED	IDR
0.01 HOOKED	1.61 IDR
0.1 HOOKED	16.06 IDR
1 HOOKED	160.60 IDR
2 HOOKED	321.20 IDR
5 HOOKED	803.00 IDR
10 HOOKED	1606.00 IDR
20 HOOKED	3211.99 IDR
50 HOOKED	8029.98 IDR
100 HOOKED	16059.96 IDR
1000 HOOKED	160600 IDR

Convert Indonesian Rupiah (IDR) to HOOKED

IDR	HOOKED
0.01 IDR	0.00006227 HOOKED
0.1 IDR	0.00062267 HOOKED
1 IDR	0.00622667 HOOKED
2 IDR	0.01245333 HOOKED
5 IDR	0.03113333 HOOKED
10 IDR	0.062267 HOOKED
20 IDR	0.124533 HOOKED
50 IDR	0.311333 HOOKED
100 IDR	0.622667 HOOKED
1000 IDR	6.23 HOOKED

7-day price history of Hooked (HOOKED) to IDR

The daily exchange rate of Hooked (HOOKED) to IDR fluctuated between a high of Rp160.60 on Friday and a low of Rp6.09 on Tuesday in the last 7 days. Within the week, the price of HOOKED in IDR had the largest 24-hour price movement on Thursday (1 days ago) by Rp104.51 (1226.3%).

Compare the daily prices of Hooked (HOOKED) in IDR and their 24-hour price movements for the week.

Date	Day of the week	1 HOOKED to IDR	24hr Changes	Change %
October 02, 2026	Friday	Rp160.60	Rp59.80	59.3%
October 01, 2026	Thursday	Rp113.03	Rp104.51	1226.3%
September 30, 2026	Wednesday	Rp8.52	Rp2.43	39.9%
September 29, 2026	Tuesday	Rp6.09	N/A	0.0%
September 28, 2026	Monday	N/A	N/A	0.0%
September 27, 2026	Sunday	N/A	N/A	0.0%
September 26, 2026	Saturday	N/A	N/A	0.0%