Portfolios
Add to New Portfolio
Hooked
HOOKED / LKR
#4672
Rs0.08046
26.7%
0.083602 BTC
25.4%
$0.0002195
24h Range
$0.0003426
Get HOOKED Alerts within the CoinGecko app
According to Rugcheck.xyz, the contract creator can make changes to the token contract such as contract metadata, disabling sells, changing fees, unrestrictive minting of more tokens, transferring tokens etc. Exercise caution.
Convert Hooked HOOKED to Sri Lankan Rupee LKR
1 HOOKED converts to 0.08046 LKR
HOOKED
LKR
HOOKED to LKR Chart
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
View in full screen
Comparison is only available on line charts.
Switch & Compare
Switch & Compare
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 1.0% | 25.1% | 55.1% | 62.7% | 81.5% | 0.0% |
Hooked (HOOKED) is worth Rs0.080464 today, which is a 1.0% increase from an hour ago and a 25.1% decline since yesterday. The value of HOOKED today is 55.1% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Hooked traded was Rs55,550,106.
Hooked Statistics
| Market Cap | Rs73.497M |
|---|---|
| Market Cap / FDV | 1 |
| Fully Diluted Valuation | Rs73.497M |
| 24 Hour Trading Vol | Rs55.55M |
| Circulating Supply | 911.286M |
| Total Supply | 911.286M |
| Max Supply | 1B |
Buy / Sell
Sponsored
Long / Short
Sponsored
Earn Crypto
Sponsored
HOOKED / LKR Conversion Tables
Refer to our conversion tables for popular HOOKED trading amounts in their corresponding LKR prices.
HOOKED to LKR
The conversion rate of Hooked (HOOKED) to LKR is Rs0.080464 for every 1 HOOKED. This means you can exchange 5 HOOKED for Rs0.402322, excluding fees.
| HOOKED | LKR |
|---|---|
| 0.01 HOOKED | 0.00080464 LKR |
| 0.1 HOOKED | 0.00804644 LKR |
| 1 HOOKED | 0.080464 LKR |
| 2 HOOKED | 0.160929 LKR |
| 5 HOOKED | 0.402322 LKR |
| 10 HOOKED | 0.804644 LKR |
| 20 HOOKED | 1.61 LKR |
| 50 HOOKED | 4.02 LKR |
| 100 HOOKED | 8.05 LKR |
| 1000 HOOKED | 80.46 LKR |
| 10000 HOOKED | 804.64 LKR |
| 100000 HOOKED | 8046.44 LKR |
LKR to HOOKED
The conversion rate of LKR to Hooked (HOOKED) is 12.43 HOOKED for every 1 LKR. This means you can exchange Rs50.00 for 621.39 HOOKED, excluding fees.
| LKR | HOOKED |
|---|---|
| 0.01 LKR | 0.124279 HOOKED |
| 0.1 LKR | 1.24 HOOKED |
| 1 LKR | 12.43 HOOKED |
| 2 LKR | 24.86 HOOKED |
| 5 LKR | 62.14 HOOKED |
| 10 LKR | 124.28 HOOKED |
| 20 LKR | 248.56 HOOKED |
| 50 LKR | 621.39 HOOKED |
| 100 LKR | 1242.79 HOOKED |
| 1000 LKR | 12427.86 HOOKED |
| 10000 LKR | 124279 HOOKED |
| 100000 LKR | 1242786 HOOKED |
Need to build with HOOKED/LKR data?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Connect via REST, WebSocket or webhook
HOOKED / LKR 7-day Price History
Within the week, the price of HOOKED in LKR had the largest 24-hour price movement on Friday (1 days ago) by -Rs0.03085697 (26.8%).
Get HOOKED Price on:
1 HOOKED
=
No data available for this date
Need older prices? Get full HOOKED price history with the CoinGecko API.
| Date | Day of the week | 1 HOOKED to LKR | 24hr Changes | Change % |
|---|---|---|---|---|
| 2026-11-14 | Saturday | Rs0.080464 | -Rs0.02703575 | 25.1% |
| 2026-11-13 | Friday | Rs0.084310 | -Rs0.03085697 | 26.8% |
| 2026-11-12 | Thursday | Rs0.115167 | Rs0.00209167 | 1.8% |
| 2026-11-11 | Wednesday | Rs0.113075 | -Rs0.02038200 | 15.3% |
| 2026-11-10 | Tuesday | Rs0.133457 | -Rs0.04759167 | 26.3% |
| 2026-11-09 | Monday | Rs0.181049 | Rs0.01831927 | 11.3% |
| 2026-11-08 | Sunday | Rs0.162730 | -Rs0.01939340 | 10.6% |
Institutional & Enterprise Trust
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
Need to build with HOOKED/LKR data?
Start free — 10K credits/month, no credit card required.
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Connect via REST, WebSocket or webhook
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Frequently Asked Questions
-
How much is 1 Hooked worth in LKR?
- As of now, the price of 1 Hooked (HOOKED) in Sri Lankan Rupee (LKR) is about Rs0.08046.
-
How many HOOKED can I buy for Rs1?
- You can buy approximately 12.43 HOOKED for Rs1 today.
-
How do I convert the price of HOOKED to LKR?
- Calculate Hooked's price in Sri Lankan Rupee by inputting your desired amount on CoinGecko’s HOOKED to LKR converter. Track its historical price movements on the HOOKED to LKR chart, and explore more crypto prices in LKR.
-
What is the highest price of HOOKED/LKR in history?
- The all-time high price of 1 HOOKED in LKR is Rs5.40. It remains to be seen if the value of 1 HOOKED/LKR will exceed the current all-time high.
-
What is the price trend of Hooked in LKR?
- Over the last month, the price of Hooked (HOOKED) has gone down by -81.50% against the Sri Lankan Rupee (LKR). In fact, Hooked has underperformed against the broader crypto market, which is down by -17.10%.
-
How to buy HOOKED with LKR?
-
1. Identify where to trade HOOKED
Hooked (HOOKED) can be bought and sold across 6 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade HOOKED is Orca, followed by Meteora.2. Choose a suitable exchange
A popular option to buy HOOKED is through a decentralized exchange (DEX). When choosing a DEX, compare its liquidity, security and available assets. Most DEXes have network and trading fees, so remember to allocate some funds for this.3. Buy a base cryptocurrency with LKR
Once you’ve identified a preferred DEX, you’ll need to buy a popular cryptocurrency such as Ethereum or Stablecoins from a centralized exchange (CEX) that accepts LKR. This is important as you’ll be using this as a base cryptocurrency.4. Setup a crypto wallet
Transfer the base cryptocurrency to a crypto wallet. Setting up a crypto wallet such as MetaMask enables you to control your private keys and manage all assets in one place. Store your private keys somewhere safe & easily accessible.5. You’re now ready to buy HOOKED!
Connect your crypto wallet to a preferred DEX. On the exchange, select Hooked (HOOKED) and enter the amount of crypto you’d like to trade. Verify the details before confirming the transaction. -
Can I get historical HOOKED prices in LKR via API?
- Yes. Get HOOKED's historical price in Sri Lankan Rupee using GET /coins/hooked/history for a single date, or GET /coins/hooked/market_chart/range?vs_currency=lkr for a range. Both endpoints are available on the free CoinGecko API Demo plan, though rate limits apply.
-
How is HOOKED/LKR price calculated on CoinGecko?
- HOOKED/LKR is calculated by first determining Hooked's price in USD, using our in-house volume-weighted average methodology. This USD price is then converted to LKR using the latest USD/LKR exchange rate. Learn more about how crypto prices are calculated on CoinGecko.
-
Is CoinGecko API's data suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs like fund valuations and regulated reporting (FASB, IFRS). Check out our Enterprise plan for more information.
Or check it out in the app stores
