IBM (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-21	$2,961,072	$1,128,162	N/A
2026-07-20	$2,953,038	$1,037,567	$217.53
2026-07-19	$2,910,673	$1,099,816	$217.60
2026-07-18	$2,943,284	$1,124,253	$214.48
2026-07-17	$3,001,557	$1,228,205	$216.88
2026-07-16	$2,956,726	$1,139,239	$220.30
2026-07-15	$3,049,674	$1,421,501	$216.01
2026-07-14	$3,535,527	$1,116,751	$224.27
2026-07-13	$3,566,543	$1,047,835	$295.21
2026-07-12	$3,575,495	$1,060,158	$293.52
2026-07-11	$3,576,130	$1,045,559	$294.25
2026-07-10	$3,665,111	$1,114,548	$294.31
2026-07-09	$3,755,441	$1,099,328	$300.00
2026-07-08	$3,792,547	$1,117,791	$306.89
2026-07-07	$3,727,477	$1,197,956	$308.85
2026-07-06	$3,673,201	$1,043,363	$304.12
2026-07-05	$3,687,796	$1,010,896	$294.67
2026-07-04	$3,668,615	$1,060,183	$295.84
2026-07-03	$3,646,500	$1,030,870	$294.30
2026-07-02	$3,639,988	$1,090,314	$292.53