Intel • Robinhood Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $837,566 | $1,212,838 | N/A |
| 2026-08-27 | $853,612 | $1,181,967 | $91.12 |
| 2026-08-26 | $826,443 | $580,096 | $89.55 |
| 2026-08-25 | $851,035 | $740,418 | $87.67 |
| 2026-08-24 | $824,029 | $256,302 | $87.23 |
| 2026-08-23 | $815,069 | $194,986 | $89.87 |
| 2026-08-22 | $827,721 | $352,428 | $88.89 |
| 2026-08-21 | $813,368 | $183,493 | $90.27 |
| 2026-08-20 | $788,528 | $273,995 | $92.05 |
| 2026-08-19 | $776,597 | $224,646 | $93.47 |
| 2026-08-18 | $713,556 | $220,043 | $95.81 |
| 2026-08-17 | $674,187 | $32,125 | $103.52 |
| 2026-08-16 | $667,363 | $18,292.04 | $103.83 |
| 2026-08-15 | $668,040 | $173,594 | $102.78 |
| 2026-08-14 | $682,855 | $260,188 | $102.89 |
| 2026-08-13 | $721,679 | $374,922 | $105.17 |
| 2026-08-12 | $741,582 | $184,194 | $101.18 |
| 2026-08-11 | $697,406 | $362,560 | $97.79 |
| 2026-08-10 | $656,251 | $46,696 | $97.18 |
| 2026-08-09 | $656,365 | $49,215 | $102.44 |
Want data in another currency? Use our API
Or check it out in the app stores
