Intel xStock Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $13,177,255 | $10,250.26 | N/A |
| 2026-10-18 | $12,914,348 | $20,919 | $90.51 |
| 2026-10-17 | $13,028,977 | $241,613 | $88.71 |
| 2026-10-16 | $13,494,776 | $584,161 | $89.49 |
| 2026-10-15 | $13,408,069 | $513,908 | $94.74 |
| 2026-10-14 | $14,242,402 | $404,600 | $95.91 |
| 2026-10-13 | $13,485,516 | $341,493 | $103.50 |
| 2026-10-12 | $13,817,565 | $6,616.74 | $100.40 |
| 2026-10-11 | $13,755,555 | $21,898 | $105.34 |
| 2026-10-10 | $13,710,581 | $159,033 | $104.87 |
| 2026-10-09 | $13,735,827 | $470,297 | $104.53 |
| 2026-10-08 | $14,330,537 | $263,953 | $106.77 |
| 2026-10-07 | $14,049,426 | $241,339 | $113.63 |
| 2026-10-06 | $14,002,261 | $458,826 | $112.83 |
| 2026-10-05 | $14,049,664 | $71,938 | $116.38 |
| 2026-10-04 | $13,994,958 | $17,173.80 | $118.33 |
| 2026-10-03 | $14,161,485 | $215,514 | $117.87 |
| 2026-10-02 | $13,985,397 | $212,078 | $119.28 |
| 2026-10-01 | $14,071,953 | $119,813 | $119.15 |
| 2026-09-30 | $13,583,514 | $166,755 | $120.45 |
Want data in another currency? Use our API
Or check it out in the app stores
