Intuitive Machines (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $144,770 | $119,252 | N/A |
| 2026-08-24 | $178,078 | $63,898 | $16.71 |
| 2026-08-23 | $175,132 | $55,295 | $18.26 |
| 2026-08-22 | $179,677 | $115,145 | $17.96 |
| 2026-08-21 | $155,507 | $63,077 | $18.42 |
| 2026-08-20 | $160,530 | $78,287 | $17.96 |
| 2026-08-19 | $162,479 | $94,876 | $18.55 |
| 2026-08-18 | $199,074 | $179,449 | $18.95 |
| 2026-08-17 | $180,159 | $56,196 | $20.65 |
| 2026-08-16 | $178,553 | $56,512 | $19.15 |
| 2026-08-15 | $179,180 | $105,620 | $18.98 |
| 2026-08-14 | $159,076 | $151,435 | $19.05 |
| 2026-08-13 | $147,244 | $146,222 | $17.73 |
| 2026-08-12 | $143,293 | $66,409 | $17.29 |
| 2026-08-11 | $135,217 | $62,706 | $16.49 |
| 2026-08-10 | $148,152 | $55,604 | $15.53 |
| 2026-08-09 | $149,676 | $57,679 | $16.48 |
| 2026-08-08 | $148,891 | $80,894 | $16.65 |
| 2026-08-07 | $137,221 | $70,147 | $16.56 |
| 2026-08-06 | $126,428 | $78,805 | $15.11 |
Want data in another currency? Use our API
Or check it out in the app stores
