Intuitive Machines (Ondo Tokenized) Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $107,289 | $171,603 | N/A |
| 2026-10-19 | $105,027 | $156,450 | $10.84 |
| 2026-10-18 | $103,466 | $146,499 | $10.80 |
| 2026-10-17 | $104,572 | $158,308 | $10.64 |
| 2026-10-16 | $112,159 | $169,215 | $10.76 |
| 2026-10-15 | $102,904 | $147,346 | $11.58 |
| 2026-10-14 | $115,582 | $162,436 | $10.83 |
| 2026-10-13 | $120,790 | $163,504 | $12.34 |
| 2026-10-12 | $124,970 | $151,217 | $12.87 |
| 2026-10-11 | $122,725 | $144,892 | $13.31 |
| 2026-10-10 | $124,227 | $151,631 | $13.07 |
| 2026-10-09 | $129,208 | $157,092 | $13.23 |
| 2026-10-08 | $137,630 | $184,864 | $13.76 |
| 2026-10-07 | $147,329 | $190,470 | $14.34 |
| 2026-10-06 | $131,332 | $158,529 | $15.19 |
| 2026-10-05 | $133,210 | $147,160 | $14.43 |
| 2026-10-04 | $133,296 | $159,943 | $14.78 |
| 2026-10-03 | $133,941 | $534,629 | $14.79 |
| 2026-10-02 | $134,746 | $449,760 | $14.74 |
| 2026-10-01 | $134,596 | $464,581 | $14.11 |
Want data in another currency? Use our API
Or check it out in the app stores
