Intuitive Machines (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $168,530 | $62,681 | N/A |
| 2026-07-09 | $175,364 | $68,324 | $16.94 |
| 2026-07-08 | $180,237 | $84,700 | $17.05 |
| 2026-07-07 | $184,045 | $79,896 | $17.86 |
| 2026-07-06 | $198,902 | $93,051 | $19.01 |
| 2026-07-05 | $237,214 | $59,284 | $20.69 |
| 2026-07-04 | $236,390 | $54,617 | $20.62 |
| 2026-07-03 | $234,792 | $60,846 | $20.48 |
| 2026-07-02 | $224,906 | $133,345 | $19.60 |
| 2026-07-01 | $178,292 | $91,265 | $20.40 |
| 2026-06-30 | $198,745 | $109,097 | $22.71 |
| 2026-06-29 | $197,420 | $107,962 | $21.48 |
| 2026-06-28 | $175,261 | $56,074 | $19.71 |
| 2026-06-27 | $176,337 | $60,557 | $19.84 |
| 2026-06-26 | $175,384 | $129,288 | $19.73 |
| 2026-06-25 | $144,022 | $88,651 | $18.68 |
| 2026-06-24 | $144,559 | $73,850 | $19.26 |
| 2026-06-23 | $163,665 | $109,892 | $21.12 |
| 2026-06-22 | $169,041 | $96,028 | $21.75 |
| 2026-06-21 | $180,259 | $56,905 | $23.13 |
Want data in another currency? Use our API
Or check it out in the app stores
