Intuitive Machines
LUNR
#1346
Intuitive Machines Price Chart (LUNR)
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.6% | 2.3% | 14.8% | 22.9% | 21.0% | 11.4% |
LUNR Converter
Intuitive Machines Historical Prices
| 24h Range | $10.87 – $11.18 |
|---|---|
| 7d Range | $10.19 – $12.97 |
| 52w Range | $7.79 – $46.51 |
Stock Statistics
| Previous Close | $10.85 |
|---|---|
| Market Cap | $2.376B |
Tokenized Statistics
| Price | $10.95 (0.02%) |
|---|---|
| Market Cap | $150,747.83 |
| 24 Hour Trading Vol | $181,711.10 |
| Perps 24h Volume | $4.831M |
| Perps 24h Open Interest | $17.439M |
| Issuers | |
| Contract |
|
| Explorers |
|
| Symbol | LUNRON |
| Contract |
|
| Explorers |
|
| Symbol | RLUNR |
| Contract |
|
| Explorers |
|
| Symbol | LUNR |
Info
| Website |
intuitivemachines.com
|
|---|---|
| Sector |
Industrials
|
| Industry |
Aerospace & Defense
|
| API ID | |
| Asset Type | Stock |
| Country | 🇺🇸 United States |
How is Intuitive Machines (LUNR) performing?
Intuitive Machines (LUNR) is up 2.3% today, trading at $10.95 with a daily range of $10.87 to $11.18. Over the past year, Intuitive Machines hit a 52-week high of $46.51 and a low of $7.79, and is down 31.8% year-to-date.
What is the market cap of Intuitive Machines (LUNR)?
Intuitive Machines (LUNR) has a market cap of $2.38B, while tokenized Intuitive Machines has a total market cap of $150.75K. To see how LUNR compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.
Who are the different issuers of tokenized Intuitive Machines (LUNR)?
There are currently 3 issuers of tokenized Intuitive Machines on CoinGecko. Ondo Finance's LUNRON is the most popular Intuitive Machines tokenized stock with a market cap of $108.42K, followed by Reality's RLUNR with a market cap of $42.33K.
What is the daily trading volume of tokenized Intuitive Machines (LUNR)?
The trading volume of tokenized Intuitive Machines (LUNR) is $181.71K in the last 24 hours, up 17.06% from the previous day. The most traded LUNR tokenized stock is Ondo Finance's LUNRON, accounting for 94% of total volume.
Where can I buy tokenized Intuitive Machines (LUNR)?
Tokenized Intuitive Machines (LUNR) can be traded on centralized and decentralized exchanges. The most popular exchange to buy and trade tokenized LUNR is MEXC, where the most active trading pair LUNRON/USDT has a trading volume of $162.29K in the last 24 hours. Other popular options include Bulbaswap V3 and Ondo Stocks.
Can I get tokenized Intuitive Machines data via API?
Yes. Use GET /rwas/intuitive-machines to get tokenized Intuitive Machines's latest aggregated market data, including price, market cap and volume, as well as perpetual volume and open interest. For historical data, use GET /rwas/intuitive-machines/market_chart. Get started with the CoinGecko API, or explore our full range of RWA endpoints.
Intuitive Machines Markets
| # | Exchange | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CEX
|
$10.97 | 0.09% | $217,187 | $201,630 | $162,288.71 | 89.16% |
Recently
|
||
| 2 |
DEX
|
$10.94 | 0.61% | $1,096 | $1,093 | $10,835.97 | 5.95% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
||
| 3 |
CEX
|
$10.96 | 0.09% | $263,587 | $333,587 | $8,365.04 | 4.60% |
Recently
|
||
| 4 |
CEX
|
$10.94 | - | - | - | $526.85 | 0.29% |
Recently
|
||
| 5 |
DEX
|
$11.89 | 0.68% | $50 | $50 | $11.77 | 0.01% |
4 days ago
Inactive - No trades in the last 3 hours
|
||
Intuitive Machines Tokens
| # | Token | Chain | Issuer | Price | Price Diff % | Market Cap | 24h Volume | Perps 24h Volume | Perps 24h OI |
|---|---|---|---|---|---|---|---|---|---|
RLUNR
|
Arbitrum One
|
Reality
|
$10.94 | 0.1% | $42.33K | $11.36K | - | - | |
| 1 |
LUNRON
|
Ethereum
|
Ondo Finance
|
$10.95 | 0.0% | $108.42K | $170.42K | - | - |
| 2 |
RLUNR
|
Arbitrum One
|
Reality
|
$10.94 | 0.1% | $42.33K | $11.36K | - | - |
| 3 |
LUNR
|
Robinhood
|
Robinhood Assets (Jersey) Limited
|
$11.89 | - | $9.94K | - | - | - |
Institutional & Enterprise Trust
Or check it out in the app stores
