Intuitive Machines • Robinhood Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $1,702.75 | $4,034.82 | N/A |
| 2026-08-25 | $9,778.99 | $8,069.54 | $17.00 |
| 2026-08-19 | $10,368.28 | $50.01 | $17.00 |
| 2026-08-13 | $14,177.68 | $1,372.03 | $18.11 |
| 2026-08-12 | $12,986.80 | $60.08 | $17.13 |
| 2026-08-11 | $12,967.96 | $70.99 | $15.69 |
| 2026-08-10 | $12,969.29 | $11.00 | $15.67 |
| 2026-08-08 | $13,548.98 | $54.97 | $15.67 |
| 2026-08-07 | $13,548.62 | $54.97 | $16.37 |
| 2026-08-06 | $11,230.91 | $222.31 | $16.37 |
| 2026-08-05 | $11,637.52 | $1,000.08 | $13.57 |
| 2026-08-04 | $11,637.04 | $1,000.04 | $14.06 |
| 2026-07-31 | $10,148.02 | $175.34 | $14.06 |
| 2026-07-30 | $10,147.48 | $175.33 | $12.26 |
| 2026-07-29 | $10,422.35 | $6,027.91 | $12.26 |
Want data in another currency? Use our API
Or check it out in the app stores
