IonQ (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $312,291 | $84,077 | N/A |
| 2026-07-14 | $314,163 | $82,162 | $39.92 |
| 2026-07-13 | $293,385 | $64,959 | $38.85 |
| 2026-07-12 | $324,937 | $55,803 | $42.98 |
| 2026-07-11 | $325,479 | $54,872 | $43.05 |
| 2026-07-10 | $326,455 | $63,143 | $43.16 |
| 2026-07-09 | $342,259 | $109,392 | $45.05 |
| 2026-07-08 | $343,268 | $78,143 | $44.95 |
| 2026-07-07 | $344,712 | $77,382 | $45.13 |
| 2026-07-06 | $370,516 | $85,615 | $49.20 |
| 2026-07-05 | $387,757 | $57,295 | $49.39 |
| 2026-07-04 | $388,112 | $54,535 | $49.44 |
| 2026-07-03 | $388,906 | $56,886 | $49.54 |
| 2026-07-02 | $389,886 | $113,770 | $49.66 |
| 2026-07-01 | $411,230 | $96,752 | $51.57 |
| 2026-06-30 | $439,044 | $69,278 | $53.25 |
| 2026-06-29 | $445,747 | $168,132 | $53.80 |
| 2026-06-28 | $415,228 | $57,183 | $49.63 |
| 2026-06-27 | $415,253 | $59,725 | $49.63 |
| 2026-06-26 | $412,666 | $117,703 | $49.32 |
Want data in another currency? Use our API
Or check it out in the app stores
