Portfolios

Add to New Portfolio

IonQ
IONQ
#990

$31.12

0.8%

Market Open • New York Stock Exchange

$30.38

24h Range

$32.71

IonQ Price Chart (IONQ)

Need more data? Explore our API

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

1h	24h	7d	14d	30d	1y
1.0%	0.8%	14.2%	27.0%	20.0%	51.3%

IONQ Converter

IONQ

USD

IonQ Historical Prices

24h Range	$30.38 – $32.71
7d Range	$30.06 – $36.81
52w Range	$25.93 – $73.09

Stock Statistics

Previous Close	$31.35
Market Cap	$11.618B

Tokenized Statistics

Price	$31.09 (-0.1%)
Market Cap	$465,396.87
24 Hour Trading Vol	$182,640.56
Perps 24h Volume	$19.419M
Perps 24h Open Interest	$33.556M
Issuers	Ondo Finance Reality Robinhood Assets (Jersey) Limited Dinari Anchored Capital Ltd (BVI) xStocks Coinbase No results found
Contract	BNB Smart Chain 0x40d...6b57ee Solana DDZQi...5Tondo
Explorers	Etherscan Arkham Bscscan Solscan Ethplorer Binplorer Solscan
Symbol	IONQON
Contract	Morph L2 0xa38...e4543e
Explorers	Arbiscan Arkham Arkham Morphl2
Symbol	RIONQ
Contract
Explorers	Blockscout Blockscout Etherscan
Symbol	IONQ
Contract	Base 0xbc5...6af61d Arbitrum One 0x804...8af1a9 Avalanche 0x040...7b0d56
Explorers	Etherscan Arkham Basescan Arbiscan Snowtrace Ethplorer Avascan Snowtrace
Symbol	IONQ
Contract	Robinhood 0xc8c...c22fee Monad 0xc8c...c22fee Ethereum 0xc8c...c22fee Base 0xc8c...c22fee BNB Smart Chain 0xc8c...c22fee
Explorers	Monadvision Arkham Monadscan Arbiscan Etherscan Ethplorer Basescan Blockscout Bscscan Binplorer Etherscan
Symbol	AIONQ
Contract	BNB Smart Chain 0x7dc...974df4 Ethereum 0x7dc...974df4 HyperEVM 0x7dc...974df4 Ink 0x7dc...974df4 Mantle 0x7dc...974df4 Optimism 0x7dc...974df4 Solana XsqFg...HjCzMx TON EQCoe...3MReOu X Layer 0x7dc...974df4
Explorers	Arbiscan Arkham Bscscan Etherscan Hyperevmscan Inkonchain Mantlescan Etherscan Solscan Tonviewer Oklink Arkham Binplorer Ethplorer Blockscout Tonscan Okx Okx
Symbol	IONQX
Contract
Explorers	Basescan Arkham Arkham
Symbol	IONQC

Info

Website	ionq.com
Sector	Information Technology
Industry	Technology Hardware, Storage & Peripherals
Tags	Quantum Computing
API ID
Asset Type	Stock
Country	🇺🇸 United States

How is IonQ (IONQ) performing?

IonQ (IONQ) is down 0.8% today, trading at $31.12 with a daily range of $30.38 to $32.71. Over the past year, IonQ hit a 52-week high of $73.09 and a low of $25.93, and is down 30.5% year-to-date.

What is the market cap of IonQ (IONQ)?

IonQ (IONQ) has a market cap of $11.62B, while tokenized IonQ has a total market cap of $465.4K. To see how IONQ compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.

Who are the different issuers of tokenized IonQ (IONQ)?

There are currently 7 issuers of tokenized IonQ on CoinGecko. Ondo Finance's IONQON is the most popular IonQ tokenized stock with a market cap of $339.17K, followed by Reality's RIONQ with a market cap of $104.95K.

What is the daily trading volume of tokenized IonQ (IONQ)?

The trading volume of tokenized IonQ (IONQ) is $182.64K in the last 24 hours, up 14.27% from the previous day. The most traded IONQ tokenized stock is Ondo Finance's IONQON, accounting for 99% of total volume.

Where can I buy tokenized IonQ (IONQ)?

Tokenized IonQ (IONQ) can be traded on centralized and decentralized exchanges. The most popular exchange to buy and trade tokenized IONQ is MEXC, where the most active trading pair IONQON/USDT has a trading volume of $164.94K in the last 24 hours. Other popular options include Ondo Stocks and Bitget.

Can I get tokenized IonQ data via API?

Yes. Use GET /rwas/ionq to get tokenized IonQ's latest aggregated market data, including price, market cap and volume, as well as perpetual volume and open interest. For historical data, use GET /rwas/ionq/market_chart. Get started with the CoinGecko API, or explore our full range of RWA endpoints.

IONQ $31.12

0.8%

IonQ Markets

#	Exchange		Pair	Price	Spread	+2% Depth	-2% Depth	24h Volume	Volume %	Last Updated

1	MEXC	CEX	IONQON/USDT	$31.24	0.03%	$488,663	$474,822	$164,937.96	89.94%	Recently
2	Ondo Stocks	CEX	IONQON/USDON	$31.23	0.06%	$903,571	$702,116	$16,379.01	8.93%	Recently
3	Bitget	CEX	RIONQ/USDT	$31.20	1.87%	$11,840	$14,120	$1,111.31	0.61%	Recently
4	Dinari	CEX	IONQ/USD	$31.24	-	-	-	$677.60	0.37%	Recently
5	Arcus	DEX	IONQ/USDG	$31.18	-	-	-	$233.92	0.13%	Recently
6	Uniswap V4 (Robinhood)	DEX	IONQ/ETH	$30.78	0.69%	$47	$47	$25.34	0.01%	Recently
7	Uniswap V4 (Robinhood)	DEX	IONQ/USDG	$30.64	0.94%	$20	$20	$13.18	0.01%	Recently
8	Uniswap V4 (Robinhood)	DEX	IONQ/USDG	$33.54	0.66%	$68	$68	$11.78	0.01%	Recently

Showing 1 to 8 of 8 results

Rows

IonQ Tokens

View Category

#	Token	Chain	Issuer	Price	Price Diff %	Market Cap	24h Volume	Perps 24h Volume	Perps 24h OI

	RIONQ	Arbitrum One Morph L2 0xa38...e4543e	Reality	$31.11	0.4%	$105.36K	$1.11K	-	-
1	IONQON	Ethereum BNB Smart Chain 0x40d...6b57ee Solana DDZQi...5Tondo	Ondo Finance	$31.14	0.3%	$340.11K	$180.77K	-	-
2	RIONQ	Arbitrum One Morph L2 0xa38...e4543e	Reality	$31.11	0.4%	$105.36K	$1.11K	-	-
3	IONQ	Robinhood	Robinhood Assets (Jersey) Limited	$31.22	0.0%	$12.05K	$284.22	-	-
4	IONQ	Ethereum Base 0xbc5...6af61d Arbitrum One 0x804...8af1a9 Avalanche 0x040...7b0d56	Dinari	$31.20	0.1%	$8.78K	$676.7	-	-
5	AIONQ	Arbitrum One Robinhood 0xc8c...c22fee Monad 0xc8c...c22fee Ethereum 0xc8c...c22fee Base 0xc8c...c22fee BNB Smart Chain 0xc8c...c22fee	Anchored Capital Ltd (BVI)	$31.03	0.6%	$457.89	$0	-	-
6	IONQX	Arbitrum One BNB Smart Chain 0x7dc...974df4 Ethereum 0x7dc...974df4 HyperEVM 0x7dc...974df4 Ink 0x7dc...974df4 Mantle 0x7dc...974df4 Optimism 0x7dc...974df4 Solana XsqFg...HjCzMx TON EQCoe...3MReOu X Layer 0x7dc...974df4	xStocks	-	-	-	-	-	-
7	IONQC	Base	Coinbase	-	-	-	-	-	-

Showing 1 to 7 of 7 results

Rows

Institutional & Enterprise Trust

Custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).

Contact Sales

44% Higher Engagement

After integrating CoinGecko's real-time price feeds across its exchange.

View Case Study

$200B Lifetime Derivatives Volume

Processed using CoinGecko market data as the pricing foundation.

View Case Study

$21T Onchain Transactions

For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.

View Case Study

Similar RWAs

Trending RWAs

Circle Internet Group

SPDR S&P 500 ETF Trust

$769.51

1.1%

IonQ (IONQ) Stock Price Today

The current price of IonQ (IONQ) is $31.12 with a market cap of $11.62B. Tokenized IonQ (IONQ) is trading at $31.09, with a market cap of $465.4K and 24-hour trading volume of $182.64K. The tokenized price is up 1.91% in the last 24 hours and $0.02998 below the real stock price.

IonQ
IONQ
#990

IonQ Price Chart (IONQ)

IONQ Converter