IonQ
IONQ
#253
IonQ Price Chart (IONQ)
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.5% | 3.9% | 7.8% | 6.0% | 6.5% | 4.5% |
IONQ Converter
IonQ Historical Prices
| 24h Range | $38.27 – $39.72 |
|---|---|
| 7d Range | $36.82 – $41.63 |
| 52w Range | $25.93 – $84.45 |
Stock Statistics
| Market Cap | $14.599B |
|---|
Tokenized Statistics
| Price | $39.26 (0.37%) |
|---|---|
| Market Cap | $403,204.87 |
| 24 Hour Trading Vol | $247,051.90 |
| Perps 24h Volume | $8.087M |
| Perps 24h OI | $7.545M |
| Issuers | |
| Contract |
|
| Explorers |
|
| Symbol | IONQON |
| Contract |
|
| Explorers |
|
| Symbol | IONQ |
| Contract |
|
| Explorers |
|
| Symbol | AIONQ |
How is IonQ (IONQ) performing?
IonQ (IONQ) is up 3.9% today, trading at $39.11 with a daily range of $38.27 to $39.72. Over the past year, IonQ hit a 52-week high of $84.45 and a low of $25.93, and is down 13.0% year-to-date.
What is the market cap of IonQ (IONQ)?
IonQ (IONQ) has a market cap of $14.6B, while tokenized IonQ has a total market cap of $403.2K. To see how IONQ compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.
Who are the different issuers of tokenized IonQ (IONQ)?
There are currently 3 issuers of tokenized IonQ on CoinGecko. Ondo Finance's IONQON is the most popular IonQ tokenized stock with a market cap of $370.44K, followed by Robinhood Europe's IONQ with a market cap of $32.19K.
What is the daily trading volume of tokenized IonQ (IONQ)?
The trading volume of tokenized IonQ (IONQ) is $247.05K in the last 24 hours, up 44.45% from the previous day. The most traded IONQ tokenized stock is Ondo Finance's IONQON, accounting for 95% of total volume.
Where can I buy tokenized IonQ (IONQ)?
Tokenized IonQ (IONQ) can be traded on centralized and decentralized exchanges. The most popular exchange to buy and trade tokenized IONQ is MEXC, where the most active trading pair IONQON/USDT has a trading volume of $152.24K in the last 24 hours. Other popular options include Ondo Stocks and Arcus.
IonQ Markets
| # | Exchange | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CEX
|
$38.82 | 2.76% | $51 | $29,499 | $152,244.37 | 60.48% |
Recently
|
||
| 2 |
CEX
|
$39.14 | 0.65% | $1,062,610 | $16,019 | $79,969.70 | 31.77% |
Recently
|
||
| 3 |
DEX
|
$40.77 | - | - | - | $13,465.89 | 5.35% |
Recently
|
||
| 4 |
DEX
|
$37.69 | 140.19% | $40 | $40 | $3,797.56 | 1.51% |
3 days ago
Inactive - No trades in the last 3 hours
|
||
| 5 |
DEX
|
$41.84 | 0.65% | $92 | $92 | $1,861.42 | 0.74% |
Recently
|
||
| 6 |
DEX
|
$42.76 | 0.69% | $48 | $48 | $171.06 | 0.07% |
Recently
|
||
| 7 |
DEX
|
$41.38 | 0.70% | $49 | $49 | $74.55 | 0.03% |
about 5 hours ago
Inactive - No trades in the last 3 hours
|
||
| 8 |
DEX
|
$40.31 | 0.62% | $235 | $234 | $55.75 | 0.02% |
Recently
|
||
| 9 |
DEX
|
$41.76 | 0.86% | $29 | $28 | $46.18 | 0.02% |
Recently
|
||
| 10 |
DEX
|
$38.81 | 0.77% | $26 | $26 | $33.04 | 0.01% |
about 15 hours ago
Inactive - No trades in the last 3 hours
|
||
IonQ Tokens
| # | Token | Chain | Issuer | Price | Price Diff % | Market Cap | 24h Volume | Perps 24h Volume | Perps 24h OI |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
IONQON
|
Ethereum
|
Ondo Finance
|
$39.13 | 0.1% | $370.44K | $233.45K | - | - |
| 2 |
IONQ
|
Robinhood
|
Robinhood Europe
|
$40.95 | 4.7% | $32.19K | $13.47K | - | - |
| 3 |
AIONQ
|
Arbitrum One
|
Anchored Labs
|
$39.19 | 0.2% | $578.4 | $0 | - | - |
Or check it out in the app stores
