IonQ • Robinhood Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $5,701.21 | $43.85 | N/A |
| 2026-08-27 | $5,846.45 | $11.00 | $39.87 |
| 2026-08-21 | $7,204.57 | $249.99 | $40.96 |
| 2026-08-17 | $7,980.72 | $169.44 | $42.26 |
| 2026-08-15 | $7,890.30 | $41.39 | $46.81 |
| 2026-08-14 | $7,893.80 | $41.41 | $46.28 |
| 2026-08-13 | $7,661.83 | $1,370.83 | $46.30 |
| 2026-08-12 | $7,380.37 | $194.57 | $44.94 |
| 2026-08-11 | $7,417.38 | $148.28 | $43.29 |
| 2026-08-10 | $7,858.47 | $15.63 | $44.11 |
| 2026-08-09 | $7,741.24 | $1,739.73 | $46.73 |
| 2026-08-08 | $7,429.82 | $394.17 | $46.03 |
| 2026-08-07 | $6,728.36 | $111.75 | $44.18 |
| 2026-08-06 | $7,166.66 | $25.00 | $40.65 |
| 2026-08-05 | $6,919.03 | $3,511.68 | $43.30 |
| 2026-08-04 | $3,801.26 | $1.98 | $41.80 |
Want data in another currency? Use our API
Or check it out in the app stores
