Portfolios
Add to New Portfolio
Keep Network
KEEP / CNY
#884
¥0.1146
1.5%
0.062650 BTC
0.1%
0.059074 ETH
0.8%
$0.01698
24h Range
$0.01767
Get KEEP Alerts within the CoinGecko app
Convert Keep Network to Chinese Yuan (KEEP to CNY)
The price of converting 1 Keep Network (KEEP) to CNY is ¥0.114573 today.
KEEP
CNY
1 KEEP = ¥0.114573
How to Buy KEEP with CNY
Show-
1. Identify where to trade KEEP
-
2. Choose a suitable exchange
-
A convenient option to buy KEEP with CNY is through a centralized exchange (CEX) that supports CNY deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying KEEP.
-
3. Register an account
-
Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit CNY into your account. Most exchanges offer options for bank transfers and credit/debit card payments.
-
4. You’re now ready to buy KEEP with CNY!
-
Select Keep Network (KEEP) and enter the amount of CNY you’d like to trade. Verify the details before confirming your transaction. Once you've received KEEP, you may want to store it on a crypto wallet to retain custody of your assets.
KEEP to CNY Chart
Keep Network (KEEP) is worth ¥0.114573 today, which is a 0.8% decline from an hour ago and a 1.4% decline since yesterday. The value of KEEP today is 2.3% higher compared to its value 7 days ago. In the last 24 hours, the total volume of Keep Network traded was ¥1,061.56.
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
Comparison is only available on line charts.
Switch & Compare
Switch & Compare
Need more data?
Explore our API
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.8% | 1.4% | 2.3% | 3.7% | 15.1% | 80.2% |
Keep Network Statistics
|
Market Cap
Market Cap = Current Price x Circulating Supply
Refers to the total market value of a cryptocurrency’s circulating supply. It is similar to the stock market’s measurement of multiplying price per share by shares readily available in the market (not held & locked by insiders, governments) Read More |
¥114.574M |
|---|---|
|
Market Cap / FDV
The proportion of current market capitalization compares to market capitalization when meeting max supply.
The closer the Mkt Cap/FDV to 1, the closer the current market capitalization to its fully diluted valuation and vice versa. Learn more about Mkt Cap/FDV here. |
1 |
|
Market Cap / TVL Ratio
Ratio of market capitalization over total value locked of this asset. A ratio of more than 1.0 refers to its market cap being greater than its total value locked.
MC/TVL is used to approximate a protocol’s market value vs. the amount in assets it has staked/locked. |
13.28 |
|
Fully Diluted Valuation
Fully Diluted Valuation (FDV) = Current Price x Total Supply
Fully Diluted Valuation (FDV) is the theoretical market capitalization of a coin if the entirety of its supply is in circulation, based on its current market price. The FDV value is theoretical as increasing the circulating supply of a coin may impact its market price. Also depending on the tokenomics, emission schedule or lock-up period of a coin's supply, it may take a significant time before its entire supply is released into circulation. Learn more about FDV here. |
¥114.574M |
|
Fully Diluted Valuation / TVL Ratio
Ratio of fully diluted valuation (FDV) over total value locked (TVL) of this asset. A ratio of more than 1.0 means that the FDV is greater than its TVL.
FDV/TVL is used to approximate a protocol’s fully diluted market value vs. the amount in assets it has staked/locked. |
24.15 |
|
24 Hour Trading Vol
A measure of a cryptocurrency trading volume across all tracked platforms in the last 24 hours. This is tracked on a rolling 24-hour basis with no open/closing times.
Read More |
¥1,061.56 |
|
Total Value Locked (TVL)
Capital deposited into the platform in the form of loan collateral or liquidity trading pool.
Data provided by Defi Llama |
- |
|
Circulating Supply
The amount of coins that are circulating in the market and are tradeable by the public. It is comparable to looking at shares readily available in the market (not held & locked by insiders, governments).
Read More |
1B
Available Supply
0
Network Incentives
(0xfa23)
- 13,711,000
Company
(0x3ffa)
- 200,000
StakeDrop
(0xfa23)
- 13,711,000
Staking
(0x6d11)
- 2,352,862
(0x10d3)
- 19,931,839
Strategic Partner
(0xf584)
- 5,317,139
Keep SEZC
(0x6950)
- 88,789,722
Grants
(0x1759)
- 32,061,726
Company
(0xb78c)
- 41,494,472
Est. Circulating Supply
1,000,000,000
|
|
Total Supply
The amount of coins that have already been created, minus any coins that have been burned (removed from circulation). It is comparable to issued shares in the stock market.
Total Supply = Onchain supply - burned tokens |
1B |
|
Max Supply
The maximum number of coins coded to exist in the lifetime of the cryptocurrency. It is comparable to the maximum number of issuable shares in the stock market.
Max Supply = Theoretical maximum as coded |
1B |
Buy / Sell
Sponsored
Wallet
Sponsored
Earn Crypto
Sponsored
FAQs
-
How much is 1 Keep Network worth in CNY?
- As of now, the price of 1 Keep Network (KEEP) in Chinese Yuan (CNY) is about ¥0.1146.
-
How many KEEP can I buy for ¥1?
- You can buy approximately 8.73 KEEP for ¥1 today.
-
How do I convert the price of KEEP to CNY?
- Calculate Keep Network's price in Chinese Yuan by inputting your desired amount on CoinGecko’s KEEP to CNY converter. Track its historical price movements on the KEEP to CNY chart, and explore more crypto prices in CNY.
-
What is the highest price of KEEP/CNY in history?
- The all-time high price of 1 KEEP in CNY is ¥43.29. It remains to be seen if the value of 1 KEEP/CNY will exceed the current all-time high.
-
What is the price trend of Keep Network in CNY?
- Over the last month, the price of Keep Network (KEEP) has gone down by -28.80% against the Chinese Yuan (CNY). In fact, Keep Network has underperformed against the broader crypto market, which is down by -0.60%.
KEEP / CNY Conversion Tables
The conversion rate of Keep Network (KEEP) to CNY is ¥0.114573 for every 1 KEEP. This means you can exchange 5 KEEP for ¥0.572864 or ¥50.00 for 436.40 KEEP, excluding fees. Refer to our conversion tables for popular KEEP trading amounts in their corresponding CNY prices and vice versa.
Convert Keep Network (KEEP) to CNY
| KEEP | CNY |
|---|---|
| 0.01 KEEP | 0.00114573 CNY |
| 0.1 KEEP | 0.01145729 CNY |
| 1 KEEP | 0.114573 CNY |
| 2 KEEP | 0.229146 CNY |
| 5 KEEP | 0.572864 CNY |
| 10 KEEP | 1.15 CNY |
| 20 KEEP | 2.29 CNY |
| 50 KEEP | 5.73 CNY |
| 100 KEEP | 11.46 CNY |
| 1000 KEEP | 114.57 CNY |
Convert Chinese Yuan (CNY) to KEEP
| CNY | KEEP |
|---|---|
| 0.01 CNY | 0.087281 KEEP |
| 0.1 CNY | 0.872807 KEEP |
| 1 CNY | 8.73 KEEP |
| 2 CNY | 17.46 KEEP |
| 5 CNY | 43.64 KEEP |
| 10 CNY | 87.28 KEEP |
| 20 CNY | 174.56 KEEP |
| 50 CNY | 436.40 KEEP |
| 100 CNY | 872.81 KEEP |
| 1000 CNY | 8728.07 KEEP |
7-day price history of Keep Network (KEEP) to CNY
The daily exchange rate of Keep Network (KEEP) to CNY fluctuated between a high of ¥0.117985 on Sunday and a low of ¥0.105415 on Wednesday in the last 7 days. Within the week, the price of KEEP in CNY had the largest 24-hour price movement on Thursday (4 days ago) by ¥0.00938375 (8.9%).
Compare the daily prices of Keep Network (KEEP) in CNY and their 24-hour price movements for the week.
Compare the daily prices of Keep Network (KEEP) in CNY and their 24-hour price movements for the week.
| Date | Day of the week | 1 KEEP to CNY | 24hr Changes | Change % |
|---|---|---|---|---|
| August 10, 2026 | Monday | ¥0.114573 | -¥0.00162680 | 1.4% |
| August 09, 2026 | Sunday | ¥0.117985 | ¥0.00089587 | 0.8% |
| August 08, 2026 | Saturday | ¥0.117089 | ¥0.00891881 | 8.2% |
| August 07, 2026 | Friday | ¥0.108170 | -¥0.00662931 | 5.8% |
| August 06, 2026 | Thursday | ¥0.114799 | ¥0.00938375 | 8.9% |
| August 05, 2026 | Wednesday | ¥0.105415 | -¥0.00648060 | 5.8% |
| August 04, 2026 | Tuesday | ¥0.111896 | ¥0.00363307 | 3.4% |
Or check it out in the app stores
