Liquid Staked TAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $133,734 | $17,619.97 | N/A |
| 2026-07-13 | $133,382 | $6,936.87 | $208.32 |
| 2026-07-12 | $136,994 | $7,426.49 | $213.96 |
| 2026-07-10 | $131,890 | $1,509.68 | $205.99 |
| 2026-07-09 | $126,919 | $165.40 | $195.98 |
| 2026-07-08 | $128,343 | $7.80 | $198.18 |
| 2026-07-07 | $127,568 | $8.54 | $196.99 |
| 2026-07-06 | $127,591 | $8.54 | $197.02 |
| 2026-07-05 | $127,655 | $5,722.39 | $197.12 |
| 2026-07-04 | $146,068 | $12,915.16 | $225.55 |
| 2026-07-03 | $144,658 | $23,691 | $223.37 |
| 2026-07-02 | $140,055 | $34,774 | $216.27 |
| 2026-07-01 | $136,408 | $47,803 | $210.64 |
| 2026-06-30 | $134,967 | $21,037 | $208.41 |
| 2026-06-29 | $139,944 | $14,838.94 | $216.10 |
| 2026-06-28 | $137,772 | $21,559 | $212.74 |
| 2026-06-27 | $140,218 | $19,168.49 | $216.52 |
| 2026-06-26 | $142,979 | $39,927 | $220.78 |
| 2026-06-25 | $143,648 | $23,410 | $221.82 |
| 2026-06-24 | $146,516 | $29,900 | $226.24 |
Want data in another currency? Use our API
Or check it out in the app stores
