Portfolios
Add to New Portfolio
Listed exchange
LISTED / ZAR
#7783
R0.0008724
12.2%
0.097153 BTC
0.0%
$0.00005245
24h Range
$0.00005944
Get LISTED Alerts within the CoinGecko app
Convert Listed exchange LISTED to South African Rand ZAR
1 LISTED converts to 0.0008724 ZAR
LISTED
ZAR
LISTED to ZAR Chart
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
View in full screen
Comparison is only available on line charts.
Switch & Compare
Switch & Compare
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.1% | 12.2% | 42.5% | 18.1% | 67.7% | 0.0% |
Listed exchange (LISTED) is worth R0.00087236 today, which is a 0.1% decline from an hour ago and a 12.2% decline since yesterday. The value of LISTED today is 42.5% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Listed exchange traded was R9,555.04.
Listed exchange Statistics
| Market Cap | R700,934 |
|---|---|
| Market Cap / FDV | 0.84 |
| Fully Diluted Valuation | R834,021 |
| 24 Hour Trading Vol | R9,555.04 |
| Circulating Supply | 803.491M |
| Total Supply | 956.051M |
| Max Supply | 1B |
Buy / Sell
Sponsored
Long / Short
Sponsored
Earn Crypto
Sponsored
LISTED / ZAR Conversion Tables
Refer to our conversion tables for popular LISTED trading amounts in their corresponding ZAR prices.
LISTED to ZAR
The conversion rate of Listed exchange (LISTED) to ZAR is R0.00087236 for every 1 LISTED. This means you can exchange 5 LISTED for R0.00436180, excluding fees.
| LISTED | ZAR |
|---|---|
| 0.01 LISTED | 0.00000872 ZAR |
| 0.1 LISTED | 0.00008724 ZAR |
| 1 LISTED | 0.00087236 ZAR |
| 2 LISTED | 0.00174472 ZAR |
| 5 LISTED | 0.00436180 ZAR |
| 10 LISTED | 0.00872360 ZAR |
| 20 LISTED | 0.01744720 ZAR |
| 50 LISTED | 0.04361801 ZAR |
| 100 LISTED | 0.087236 ZAR |
| 1000 LISTED | 0.872360 ZAR |
| 10000 LISTED | 8.72 ZAR |
| 100000 LISTED | 87.24 ZAR |
ZAR to LISTED
The conversion rate of ZAR to Listed exchange (LISTED) is 1146.32 LISTED for every 1 ZAR. This means you can exchange R50.00 for 57316 LISTED, excluding fees.
| ZAR | LISTED |
|---|---|
| 0.01 ZAR | 11.46 LISTED |
| 0.1 ZAR | 114.63 LISTED |
| 1 ZAR | 1146.32 LISTED |
| 2 ZAR | 2292.63 LISTED |
| 5 ZAR | 5731.58 LISTED |
| 10 ZAR | 11463.15 LISTED |
| 20 ZAR | 22926 LISTED |
| 50 ZAR | 57316 LISTED |
| 100 ZAR | 114632 LISTED |
| 1000 ZAR | 1146315 LISTED |
| 10000 ZAR | 11463154 LISTED |
| 100000 ZAR | 114631542 LISTED |
Need to build with LISTED/ZAR data?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Connect via REST, WebSocket or webhook
LISTED / ZAR 7-day Price History
Within the week, the price of LISTED in ZAR had the largest 24-hour price movement on Wednesday (0 days ago) by -R0.00012137 (12.2%).
Get LISTED Price on:
1 LISTED
=
No data available for this date
Need older prices? Get full LISTED price history with the CoinGecko API.
| Date | Day of the week | 1 LISTED to ZAR | 24hr Changes | Change % |
|---|---|---|---|---|
| 2026-11-11 | Wednesday | R0.00087236 | -R0.00012137 | 12.2% |
| 2026-11-10 | Tuesday | R0.00096088 | -R0.00002943 | 3.0% |
| 2026-11-09 | Monday | R0.00099031 | -R0.00000481 | 0.5% |
| 2026-11-08 | Sunday | R0.00099512 | -R0.00011919 | 10.7% |
| 2026-11-07 | Saturday | R0.00111432 | -R0.00000378 | 0.3% |
| 2026-11-06 | Friday | R0.00111810 | -R0.00015145 | 11.9% |
| 2026-11-05 | Thursday | R0.00126955 | -R0.00008792 | 6.5% |
Institutional & Enterprise Trust
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
Need to build with LISTED/ZAR data?
Start free — 10K credits/month, no credit card required.
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Connect via REST, WebSocket or webhook
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Frequently Asked Questions
-
How much is 1 Listed exchange worth in ZAR?
- As of now, the price of 1 Listed exchange (LISTED) in South African Rand (ZAR) is about R0.0008724.
-
How many LISTED can I buy for R1?
- You can buy approximately 1146.32 LISTED for R1 today.
-
How do I convert the price of LISTED to ZAR?
- Calculate Listed exchange's price in South African Rand by inputting your desired amount on CoinGecko’s LISTED to ZAR converter. Track its historical price movements on the LISTED to ZAR chart, and explore more crypto prices in ZAR.
-
What is the highest price of LISTED/ZAR in history?
- The all-time high price of 1 LISTED in ZAR is R0.01867. It remains to be seen if the value of 1 LISTED/ZAR will exceed the current all-time high.
-
What is the price trend of Listed exchange in ZAR?
- Over the last month, the price of Listed exchange (LISTED) has gone down by -67.70% against the South African Rand (ZAR). In fact, Listed exchange has underperformed against the broader crypto market, which is down by -14.00%.
-
How to buy LISTED with ZAR?
-
1. Identify where to trade LISTED
Listed exchange (LISTED) can be bought and sold across 4 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade LISTED is Uniswap V3 (Robinhood), followed by Uniswap V4 (Robinhood).2. Choose a suitable exchange
A popular option to buy LISTED is through a decentralized exchange (DEX). When choosing a DEX, compare its liquidity, security and available assets. Most DEXes have network and trading fees, so remember to allocate some funds for this.3. Buy a base cryptocurrency with ZAR
Once you’ve identified a preferred DEX, you’ll need to buy a popular cryptocurrency such as Ethereum or Stablecoins from a centralized exchange (CEX) that accepts ZAR. This is important as you’ll be using this as a base cryptocurrency.4. Setup a crypto wallet
Transfer the base cryptocurrency to a crypto wallet. Setting up a crypto wallet such as MetaMask enables you to control your private keys and manage all assets in one place. Store your private keys somewhere safe & easily accessible.5. You’re now ready to buy LISTED!
Connect your crypto wallet to a preferred DEX. On the exchange, select Listed exchange (LISTED) and enter the amount of crypto you’d like to trade. Verify the details before confirming the transaction. -
Can I get historical LISTED prices in ZAR via API?
- Yes. Get LISTED's historical price in South African Rand using GET /coins/listed-exchange/history for a single date, or GET /coins/listed-exchange/market_chart/range?vs_currency=zar for a range. Both endpoints are available on the free CoinGecko API Demo plan, though rate limits apply.
-
How is LISTED/ZAR price calculated on CoinGecko?
- LISTED/ZAR is calculated by first determining Listed exchange's price in USD, using our in-house volume-weighted average methodology. This USD price is then converted to ZAR using the latest USD/ZAR exchange rate. Learn more about how crypto prices are calculated on CoinGecko.
-
Is CoinGecko API's data suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs like fund valuations and regulated reporting (FASB, IFRS). Check out our Enterprise plan for more information.
Or check it out in the app stores
