Mastercard xStock Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-08	$194,868	$4,481.86	N/A
2026-07-07	$199,141	$5,973.13	$533.51
2026-07-06	$199,843	$5,840.04	$535.39
2026-07-05	$202,461	$354.52	$542.59
2026-07-04	$201,755	$830.40	$540.70
2026-07-03	$201,595	$1,444.68	$540.27
2026-07-02	$201,476	$5,497.25	$539.95
2026-07-01	$195,649	$5,116.98	$524.33
2026-06-30	$189,628	$5,359.58	$509.56
2026-06-29	$190,344	$6,640.61	$511.49
2026-06-28	$184,392	$3.29	$498.37
2026-06-27	$185,335	$119.72	$500.91
2026-06-26	$185,162	$1,423.77	$500.45
2026-06-24	$179,788	$6.31	$485.65
2026-06-23	$180,425	$39.49	$487.53
2026-06-21	$182,725	$0.985827	$492.91
2026-06-19	$183,284	$29.67	$494.42
2026-06-18	$183,276	$29.66	$494.40
2026-06-17	$184,212	$19.88	$496.93
2026-06-16	$184,182	$30.31	$496.84