Mastercard xStock Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-24	$197,999	$588.38	N/A
2026-08-23	$197,991	$932.54	$581.41
2026-08-22	$198,388	$48,408	$581.38
2026-08-21	$196,505	$45,568	$582.55
2026-08-20	$195,808	$40,454	$577.02
2026-08-19	$196,019	$42,299	$574.97
2026-08-18	$207,559	$26,824	$575.59
2026-08-17	$209,937	$2,363.26	$563.09
2026-08-16	$207,699	$6,259.64	$569.60
2026-08-15	$210,213	$46,857	$563.53
2026-08-14	$206,453	$52,619	$570.35
2026-08-13	$207,674	$53,583	$560.15
2026-08-12	$208,978	$45,060	$560.49
2026-08-11	$209,529	$23,904	$564.01
2026-08-10	$209,730	$1,165.02	$561.46
2026-08-09	$209,658	$2,706.78	$562.00
2026-08-08	$210,545	$47,313	$561.81
2026-08-07	$214,705	$47,158	$564.19
2026-08-06	$212,066	$50,289	$575.33
2026-08-05	$213,767	$45,673	$568.26