Mastercard xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $203,495 | $37,985 | N/A |
| 2026-10-09 | $196,464 | $25,488 | $592.09 |
| 2026-10-08 | $196,158 | $21,705 | $576.27 |
| 2026-10-07 | $193,910 | $35,573 | $571.79 |
| 2026-10-06 | $201,371 | $15,239.72 | $562.36 |
| 2026-10-05 | $198,528 | $193.23 | $565.57 |
| 2026-10-04 | $198,332 | $1,216.73 | $547.39 |
| 2026-10-03 | $200,650 | $22,444 | $546.85 |
| 2026-10-02 | $196,949 | $20,360 | $553.24 |
| 2026-10-01 | $196,253 | $21,291 | $548.53 |
| 2026-09-30 | $198,548 | $18,218.29 | $552.02 |
| 2026-09-29 | $199,070 | $10,502.63 | $563.65 |
| 2026-09-28 | $194,350 | $486.11 | $570.39 |
| 2026-09-27 | $189,477 | $609.40 | $571.89 |
| 2026-09-26 | $193,368 | $21,245 | $557.55 |
| 2026-09-25 | $191,183 | $19,855.30 | $569.00 |
| 2026-09-24 | $189,083 | $21,024 | $562.57 |
| 2026-09-23 | $189,565 | $27,128 | $556.39 |
| 2026-09-22 | $191,446 | $23,044 | $557.81 |
| 2026-09-21 | $193,291 | $393.22 | $563.34 |
Want data in another currency? Use our API
Or check it out in the app stores
