Portfolios

Add to New Portfolio

Mastercard
MA
#28

$612.42

0.6%

Pre-Market • New York Stock Exchange

$612.37

24h Range

$617.02

Mastercard Price Chart (MA)

Need more data? Explore our API

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

1h	24h	7d	14d	30d	1y
0.4%	0.6%	3.8%	11.3%	8.3%	9.2%

MA Converter

USD

Mastercard Historical Prices

24h Range	$612.37 – $617.02
7d Range	$589.30 – $622.23
52w Range	$464.68 – $622.23

Stock Statistics

Close Price	$617.44
Market Cap	$541.119B

Tokenized Statistics

Price	$616.13 (0.61%)
Market Cap	$1.81M
24 Hour Trading Vol	$514,797.65
Perps 24h Volume	$2.668M
Perps 24h Open Interest	$92.135M
Issuers	Ondo Finance Reality xStocks Dinari Backpack Securities No results found
Contract	BNB Smart Chain 0x25f...79c52d Solana EsVHc...X7ondo
Explorers	Etherscan Arkham Solscan Ethplorer Bscscan Binplorer Arkham Etherscan Solscan
Symbol	MAON
Contract	Morph L2 0xa16...f8f3a9
Explorers	Arbiscan Arkham Arkham Morphl2
Symbol	RMA
Token	Mastercard xStock Wrapped Mastercard xStock No results found
Contract	Ethereum 0xb36...b622c6 BNB Smart Chain 0xb36...b622c6 Mantle 0xb36...b622c6 Solana XsApJ...BoYLKC TON EQAOm...n4CLj0
Explorers	Arbiscan Arkham Arbiscan Solscan Bscscan Binplorer Etherscan Ethplorer Arkham Tonscan Tonviewer Mantlescan
Symbol	MAX
Contract
Explorers	Arbiscan Arkham Arbiscan
Symbol	WMAX
Contract	Base 0x6a0...944562 Arbitrum One 0x919...dfbd48 Avalanche 0x48f...64a1cf
Explorers	Etherscan Arkham Basescan Arbiscan Snowtrace Ethplorer Avascan Snowtrace
Symbol	MA
Contract
Explorers	Solscan Arkham Arkham
Symbol	MA

Info

Website	mastercard.com
Sector	Financials
Industry	Transaction & Payment Processing Services
API ID
Asset Type	Stock
Country	🇺🇸 United States

How is Mastercard (MA) performing?

Mastercard (MA) is down 0.6% today, trading at $612.42 with a daily range of $612.37 to $617.02. Over the past year, Mastercard hit a 52-week high of $622.23 and a low of $464.68, and is up 7.3% year-to-date.

What is the market cap of Mastercard (MA)?

Mastercard (MA) has a market cap of $541.12B, while tokenized Mastercard has a total market cap of $1.81M. To see how MA compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.

Who are the different issuers of tokenized Mastercard (MA)?

There are currently 5 issuers of tokenized Mastercard on CoinGecko. Ondo Finance's MAON is the most popular Mastercard tokenized stock with a market cap of $1.37M, followed by Reality's RMA with a market cap of $244.49K.

What is the daily trading volume of tokenized Mastercard (MA)?

The trading volume of tokenized Mastercard (MA) is $514.8K in the last 24 hours, up 2.03% from the previous day. The most traded MA tokenized stock is Ondo Finance's MAON, accounting for 99% of total volume.

Where can I buy tokenized Mastercard (MA)?

Tokenized Mastercard (MA) can be traded on centralized and decentralized exchanges. The most popular exchange to buy and trade tokenized MA is LBank, where the most active trading pair MAON/USDT has a trading volume of $334.62K in the last 24 hours. Other popular options include MEXC and Gate.

Can I get tokenized Mastercard data via API?

Yes. Use GET /rwas/mastercard to get tokenized Mastercard's latest aggregated market data, including price, market cap and volume, as well as perpetual volume and open interest. For historical data, use GET /rwas/mastercard/market_chart. Get started with the CoinGecko API, or explore our full range of RWA endpoints.

MA $612.42

0.6%

Mastercard Markets

#	Exchange		Pair	Price	Spread	+2% Depth	-2% Depth	24h Volume	Volume %	Last Updated

1	LBank	CEX	MAON/USDT	$619.53	0.36%	$120,510	$10,984	$334,624.27	64.98%	Recently
2	MEXC	CEX	MAON/USDT	$619.19	2.06%	$87	$74,290	$159,118.33	30.90%	Recently
3	Gate	CEX	MAON/USDT	$620.95	0.20%	$7,723	$400	$16,532.91	3.21%	Recently
4	Gate	CEX	MAX/USDT	$612.77	0.20%	$24,716	$35,109	$4,530.21	0.88%	Recently
5	Bitget	CEX	RMA/USDT	$611.59	0.58%	$110,270	$103,965	$100.15	0.02%	Recently
6	Ondo Stocks	CEX	MAON/USDON	$613.51	0.14%	$72,104	$202,158	$60.25	0.01%	Recently
7	Manifest	DEX	MAX/USDC	$1,397.92	67.55%	$0	$0	$9.26	0.00%	Recently

Showing 1 to 7 of 7 results

Rows

Mastercard Tokens

View Category

#	Token	Chain	Issuer	Price	Price Diff %	Market Cap	24h Volume	Perps 24h Volume	Perps 24h OI

	RMA	Arbitrum One Morph L2 0xa16...f8f3a9	Reality	$611.96	0.1%	$244.49K	$100.15	-	-
1	MAON	Ethereum BNB Smart Chain 0x25f...79c52d Solana EsVHc...X7ondo	Ondo Finance	$619.47	1.2%	$1.37M	$510.01K	-	-
2	RMA	Arbitrum One Morph L2 0xa16...f8f3a9	Reality	$611.96	0.1%	$244.49K	$100.15	-	-
3	MAX	Arbitrum One Ethereum 0xb36...b622c6 BNB Smart Chain 0xb36...b622c6 Mantle 0xb36...b622c6 Solana XsApJ...BoYLKC TON EQAOm...n4CLj0	xStocks	$612.74	0.1%	$198.89K	$4.53K	-	-
4	MA	Ethereum Base 0x6a0...944562 Arbitrum One 0x919...dfbd48 Avalanche 0x48f...64a1cf	Dinari	$617.84	-	$775.9	-	-	-
5	MA	Solana	Backpack Securities	-	-	-	-	-	-
6	WMAX	Arbitrum One	xStocks	-	-	-	-	-	-

Showing 1 to 6 of 6 results

Rows

Institutional & Enterprise Trust

Custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).

Contact Sales

44% Higher Engagement

After integrating CoinGecko's real-time price feeds across its exchange.

View Case Study

$200B Lifetime Derivatives Volume

Processed using CoinGecko market data as the pricing foundation.

View Case Study

$21T Onchain Transactions

For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.

View Case Study

Similar RWAs

Trending RWAs

Circle Internet Group

SPDR S&P 500 ETF Trust

$767.47

0.7%

Mastercard (MA) Stock Price Today

The current price of Mastercard (MA) is $612.42 with a market cap of $541.12B. Tokenized Mastercard (MA) is trading at $616.13, with a market cap of $1.81M and 24-hour trading volume of $514.8K. The tokenized price is down 0.59% in the last 24 hours and $3.71 above the real stock price.

Mastercard
MA
#28

Mastercard Price Chart (MA)

MA Converter