Modulr Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $1,290,388 | $9,249.00 | N/A |
| 2026-08-14 | $1,164,956 | $2,742.41 | $1.45 |
| 2026-08-13 | $1,120,602 | $2,199.95 | $1.31 |
| 2026-08-12 | $1,161,219 | $5,429.53 | $1.26 |
| 2026-08-11 | $1,143,528 | $3,454.61 | $1.30 |
| 2026-08-10 | $1,186,245 | $9,492.89 | $1.28 |
| 2026-08-09 | $1,149,476 | $2,624.78 | $1.33 |
| 2026-08-08 | $1,138,070 | $3,320.39 | $1.29 |
| 2026-08-07 | $1,114,265 | $7,344.83 | $1.28 |
| 2026-08-06 | $1,078,878 | $4,806.69 | $1.25 |
| 2026-08-05 | $1,092,725 | $5,233.70 | $1.21 |
| 2026-08-04 | $1,085,650 | $8,719.94 | $1.23 |
| 2026-08-03 | $1,121,528 | $4,309.03 | $1.22 |
| 2026-08-02 | $1,110,564 | $4,202.82 | $1.26 |
| 2026-08-01 | $1,106,178 | $4,450.10 | $1.25 |
| 2026-07-31 | $1,156,107 | $6,514.76 | $1.24 |
| 2026-07-30 | $1,150,042 | $6,286.49 | $1.30 |
| 2026-07-29 | $1,137,741 | $2,844.40 | $1.29 |
| 2026-07-28 | $1,094,864 | $1,797.93 | $1.28 |
| 2026-07-27 | $1,142,602 | $2,269.84 | $1.23 |
Want data in another currency? Use our API
Or check it out in the app stores
