Portfolios
Add to New Portfolio
NEARLY
NEARLY / IDR
#3456
Rp12.51
7.2%
0.089217 BTC
6.3%
$0.0005862
24h Range
$0.0006983
Get NEARLY Alerts within the CoinGecko app
Convert NEARLY NEARLY to Indonesian Rupiah IDR
1 NEARLY converts to 12.51 IDR
NEARLY
IDR
NEARLY to IDR Chart
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
View in full screen
Comparison is only available on line charts.
Switch & Compare
Switch & Compare
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 1.4% | 6.5% | 41.8% | 57.5% | 78.9% | 0.0% |
NEARLY (NEARLY) is worth Rp12.51 today, which is a 1.4% decline from an hour ago and a 6.5% increase since yesterday. The value of NEARLY today is 41.8% lower compared to its value 7 days ago. In the last 24 hours, the total volume of NEARLY traded was Rp322,920,509.
NEARLY Statistics
| Market Cap | Rp11.67B |
|---|---|
| Market Cap / FDV | 1 |
| Fully Diluted Valuation | Rp11.67B |
| 24 Hour Trading Vol | Rp322.921M |
| Circulating Supply | 932.822M |
| Total Supply | 932.822M |
| Max Supply | 968.231M |
Buy / Sell
Sponsored
Long / Short
Sponsored
Earn Crypto
Sponsored
NEARLY / IDR Conversion Tables
Refer to our conversion tables for popular NEARLY trading amounts in their corresponding IDR prices.
NEARLY to IDR
The conversion rate of NEARLY (NEARLY) to IDR is Rp12.51 for every 1 NEARLY. This means you can exchange 5 NEARLY for Rp62.55, excluding fees.
| NEARLY | IDR |
|---|---|
| 0.01 NEARLY | 0.125101 IDR |
| 0.1 NEARLY | 1.25 IDR |
| 1 NEARLY | 12.51 IDR |
| 2 NEARLY | 25.02 IDR |
| 5 NEARLY | 62.55 IDR |
| 10 NEARLY | 125.10 IDR |
| 20 NEARLY | 250.20 IDR |
| 50 NEARLY | 625.51 IDR |
| 100 NEARLY | 1251.01 IDR |
| 1000 NEARLY | 12510.10 IDR |
| 10000 NEARLY | 125101 IDR |
| 100000 NEARLY | 1251010 IDR |
IDR to NEARLY
The conversion rate of IDR to NEARLY (NEARLY) is 0.079935 NEARLY for every 1 IDR. This means you can exchange Rp50.00 for 4.00 NEARLY, excluding fees.
| IDR | NEARLY |
|---|---|
| 0.01 IDR | 0.00079935 NEARLY |
| 0.1 IDR | 0.00799354 NEARLY |
| 1 IDR | 0.079935 NEARLY |
| 2 IDR | 0.159871 NEARLY |
| 5 IDR | 0.399677 NEARLY |
| 10 IDR | 0.799354 NEARLY |
| 20 IDR | 1.60 NEARLY |
| 50 IDR | 4.00 NEARLY |
| 100 IDR | 7.99 NEARLY |
| 1000 IDR | 79.94 NEARLY |
| 10000 IDR | 799.35 NEARLY |
| 100000 IDR | 7993.54 NEARLY |
Need to build with NEARLY/IDR data?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Connect via REST, WebSocket or webhook
NEARLY / IDR 7-day Price History
Within the week, the price of NEARLY in IDR had the largest 24-hour price movement on Thursday (6 days ago) by -Rp9.01 (35.4%).
Get NEARLY Price on:
1 NEARLY
=
No data available for this date
Need older prices? Get full NEARLY price history with the CoinGecko API.
| Date | Day of the week | 1 NEARLY to IDR | 24hr Changes | Change % |
|---|---|---|---|---|
| 2026-11-11 | Wednesday | Rp12.51 | Rp0.762491 | 6.5% |
| 2026-11-10 | Tuesday | Rp12.05 | -Rp0.02363959 | 0.2% |
| 2026-11-09 | Monday | Rp12.07 | -Rp1.51 | 11.1% |
| 2026-11-08 | Sunday | Rp13.58 | -Rp0.338399 | 2.4% |
| 2026-11-07 | Saturday | Rp13.92 | -Rp2.38 | 14.6% |
| 2026-11-06 | Friday | Rp16.30 | -Rp0.161108 | 1.0% |
| 2026-11-05 | Thursday | Rp16.46 | -Rp9.01 | 35.4% |
Institutional & Enterprise Trust
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
Need to build with NEARLY/IDR data?
Start free — 10K credits/month, no credit card required.
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Connect via REST, WebSocket or webhook
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Frequently Asked Questions
-
How much is 1 NEARLY worth in IDR?
- As of now, the price of 1 NEARLY (NEARLY) in Indonesian Rupiah (IDR) is about Rp12.51.
-
How many NEARLY can I buy for Rp1?
- You can buy approximately 0.079935 NEARLY for Rp1 today.
-
How do I convert the price of NEARLY to IDR?
- Calculate NEARLY's price in Indonesian Rupiah by inputting your desired amount on CoinGecko’s NEARLY to IDR converter. Track its historical price movements on the NEARLY to IDR chart, and explore more crypto prices in IDR.
-
What is the highest price of NEARLY/IDR in history?
- The all-time high price of 1 NEARLY in IDR is Rp168.51. It remains to be seen if the value of 1 NEARLY/IDR will exceed the current all-time high.
-
What is the price trend of NEARLY in IDR?
- Over the last month, the price of NEARLY (NEARLY) has gone down by -78.90% against the Indonesian Rupiah (IDR). In fact, NEARLY has underperformed against the broader crypto market, which is down by -13.30%.
-
How to buy NEARLY with IDR?
-
1. Identify where to trade NEARLY
NEARLY (NEARLY) can be bought and sold across 1 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade NEARLY is Rhea Finance.2. Choose a suitable exchange
A popular option to buy NEARLY is through a decentralized exchange (DEX). When choosing a DEX, compare its liquidity, security and available assets. Most DEXes have network and trading fees, so remember to allocate some funds for this.3. Buy a base cryptocurrency with IDR
Once you’ve identified a preferred DEX, you’ll need to buy a popular cryptocurrency such as Ethereum or Stablecoins from a centralized exchange (CEX) that accepts IDR. This is important as you’ll be using this as a base cryptocurrency.4. Setup a crypto wallet
Transfer the base cryptocurrency to a crypto wallet. Setting up a crypto wallet such as MetaMask enables you to control your private keys and manage all assets in one place. Store your private keys somewhere safe & easily accessible.5. You’re now ready to buy NEARLY!
Connect your crypto wallet to a preferred DEX. On the exchange, select NEARLY (NEARLY) and enter the amount of crypto you’d like to trade. Verify the details before confirming the transaction. -
Can I get historical NEARLY prices in IDR via API?
- Yes. Get NEARLY's historical price in Indonesian Rupiah using GET /coins/nearly/history for a single date, or GET /coins/nearly/market_chart/range?vs_currency=idr for a range. Both endpoints are available on the free CoinGecko API Demo plan, though rate limits apply.
-
How is NEARLY/IDR price calculated on CoinGecko?
- NEARLY/IDR is calculated by first determining NEARLY's price in USD, using our in-house volume-weighted average methodology. This USD price is then converted to IDR using the latest USD/IDR exchange rate. Learn more about how crypto prices are calculated on CoinGecko.
-
Is CoinGecko API's data suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs like fund valuations and regulated reporting (FASB, IFRS). Check out our Enterprise plan for more information.
Or check it out in the app stores
