Portfolios
Add to New Portfolio
NEARLY
NEARLY / NZD
#3456
NZ$0.001228
7.1%
0.089217 BTC
6.3%
$0.0005862
24h Range
$0.0006983
Get NEARLY Alerts within the CoinGecko app
Convert NEARLY NEARLY to New Zealand Dollar NZD
1 NEARLY converts to 0.001228 NZD
NEARLY
NZD
NEARLY to NZD Chart
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
View in full screen
Comparison is only available on line charts.
Switch & Compare
Switch & Compare
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 1.4% | 6.5% | 41.8% | 57.5% | 78.9% | 0.0% |
NEARLY (NEARLY) is worth NZ$0.00122811 today, which is a 1.4% decline from an hour ago and a 6.5% increase since yesterday. The value of NEARLY today is 41.8% lower compared to its value 7 days ago. In the last 24 hours, the total volume of NEARLY traded was NZ$31,701.
NEARLY Statistics
| Market Cap | NZ$1.146M |
|---|---|
| Market Cap / FDV | 1 |
| Fully Diluted Valuation | NZ$1.146M |
| 24 Hour Trading Vol | NZ$31,700.88 |
| Circulating Supply | 932.822M |
| Total Supply | 932.822M |
| Max Supply | 968.231M |
Buy / Sell
Sponsored
Long / Short
Sponsored
Earn Crypto
Sponsored
NEARLY / NZD Conversion Tables
Refer to our conversion tables for popular NEARLY trading amounts in their corresponding NZD prices.
NEARLY to NZD
The conversion rate of NEARLY (NEARLY) to NZD is NZ$0.00122811 for every 1 NEARLY. This means you can exchange 5 NEARLY for NZ$0.00614054, excluding fees.
| NEARLY | NZD |
|---|---|
| 0.01 NEARLY | 0.00001228 NZD |
| 0.1 NEARLY | 0.00012281 NZD |
| 1 NEARLY | 0.00122811 NZD |
| 2 NEARLY | 0.00245622 NZD |
| 5 NEARLY | 0.00614054 NZD |
| 10 NEARLY | 0.01228108 NZD |
| 20 NEARLY | 0.02456216 NZD |
| 50 NEARLY | 0.061405 NZD |
| 100 NEARLY | 0.122811 NZD |
| 1000 NEARLY | 1.23 NZD |
| 10000 NEARLY | 12.28 NZD |
| 100000 NEARLY | 122.81 NZD |
NZD to NEARLY
The conversion rate of NZD to NEARLY (NEARLY) is 814.26 NEARLY for every 1 NZD. This means you can exchange NZ$50.00 for 40713 NEARLY, excluding fees.
| NZD | NEARLY |
|---|---|
| 0.01 NZD | 8.14 NEARLY |
| 0.1 NZD | 81.43 NEARLY |
| 1 NZD | 814.26 NEARLY |
| 2 NZD | 1628.52 NEARLY |
| 5 NZD | 4071.30 NEARLY |
| 10 NZD | 8142.61 NEARLY |
| 20 NZD | 16285.21 NEARLY |
| 50 NZD | 40713 NEARLY |
| 100 NZD | 81426 NEARLY |
| 1000 NZD | 814261 NEARLY |
| 10000 NZD | 8142606 NEARLY |
| 100000 NZD | 81426060 NEARLY |
Need to build with NEARLY/NZD data?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Connect via REST, WebSocket or webhook
NEARLY / NZD 7-day Price History
Within the week, the price of NEARLY in NZD had the largest 24-hour price movement on Thursday (6 days ago) by -NZ$0.00087391 (34.9%).
Get NEARLY Price on:
1 NEARLY
=
No data available for this date
Need older prices? Get full NEARLY price history with the CoinGecko API.
| Date | Day of the week | 1 NEARLY to NZD | 24hr Changes | Change % |
|---|---|---|---|---|
| 2026-11-11 | Wednesday | NZ$0.00122811 | NZ$0.00007485 | 6.5% |
| 2026-11-10 | Tuesday | NZ$0.00118841 | NZ$0.00000391 | 0.3% |
| 2026-11-09 | Monday | NZ$0.00118449 | -NZ$0.00016560 | 12.3% |
| 2026-11-08 | Sunday | NZ$0.00135009 | -NZ$0.00003531 | 2.5% |
| 2026-11-07 | Saturday | NZ$0.00138541 | -NZ$0.00023798 | 14.7% |
| 2026-11-06 | Friday | NZ$0.00162338 | -NZ$0.00000530 | 0.3% |
| 2026-11-05 | Thursday | NZ$0.00162868 | -NZ$0.00087391 | 34.9% |
Institutional & Enterprise Trust
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
Need to build with NEARLY/NZD data?
Start free — 10K credits/month, no credit card required.
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Connect via REST, WebSocket or webhook
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Frequently Asked Questions
-
How much is 1 NEARLY worth in NZD?
- As of now, the price of 1 NEARLY (NEARLY) in New Zealand Dollar (NZD) is about NZ$0.001228.
-
How many NEARLY can I buy for NZ$1?
- You can buy approximately 814.26 NEARLY for NZ$1 today.
-
How do I convert the price of NEARLY to NZD?
- Calculate NEARLY's price in New Zealand Dollar by inputting your desired amount on CoinGecko’s NEARLY to NZD converter. Track its historical price movements on the NEARLY to NZD chart, and explore more crypto prices in NZD.
-
What is the highest price of NEARLY/NZD in history?
- The all-time high price of 1 NEARLY in NZD is NZ$0.01661. It remains to be seen if the value of 1 NEARLY/NZD will exceed the current all-time high.
-
What is the price trend of NEARLY in NZD?
- Over the last month, the price of NEARLY (NEARLY) has gone down by -78.90% against the New Zealand Dollar (NZD). In fact, NEARLY has underperformed against the broader crypto market, which is down by -13.30%.
-
How to buy NEARLY with NZD?
-
1. Identify where to trade NEARLY
NEARLY (NEARLY) can be bought and sold across 1 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade NEARLY is Rhea Finance.2. Choose a suitable exchange
A popular option to buy NEARLY is through a decentralized exchange (DEX). When choosing a DEX, compare its liquidity, security and available assets. Most DEXes have network and trading fees, so remember to allocate some funds for this.3. Buy a base cryptocurrency with NZD
Once you’ve identified a preferred DEX, you’ll need to buy a popular cryptocurrency such as Ethereum or Stablecoins from a centralized exchange (CEX) that accepts NZD. This is important as you’ll be using this as a base cryptocurrency.4. Setup a crypto wallet
Transfer the base cryptocurrency to a crypto wallet. Setting up a crypto wallet such as MetaMask enables you to control your private keys and manage all assets in one place. Store your private keys somewhere safe & easily accessible.5. You’re now ready to buy NEARLY!
Connect your crypto wallet to a preferred DEX. On the exchange, select NEARLY (NEARLY) and enter the amount of crypto you’d like to trade. Verify the details before confirming the transaction. -
Can I get historical NEARLY prices in NZD via API?
- Yes. Get NEARLY's historical price in New Zealand Dollar using GET /coins/nearly/history for a single date, or GET /coins/nearly/market_chart/range?vs_currency=nzd for a range. Both endpoints are available on the free CoinGecko API Demo plan, though rate limits apply.
-
How is NEARLY/NZD price calculated on CoinGecko?
- NEARLY/NZD is calculated by first determining NEARLY's price in USD, using our in-house volume-weighted average methodology. This USD price is then converted to NZD using the latest USD/NZD exchange rate. Learn more about how crypto prices are calculated on CoinGecko.
-
Is CoinGecko API's data suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs like fund valuations and regulated reporting (FASB, IFRS). Check out our Enterprise plan for more information.
Or check it out in the app stores
