NEM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $4,963,293 | $238,549 | N/A |
| 2026-09-05 | $4,734,758 | $225,102 | $0.00055148 |
| 2026-09-04 | $4,967,618 | $284,500 | $0.00052608 |
| 2026-09-03 | $5,162,262 | $18,207.79 | $0.00055196 |
| 2026-09-02 | $4,793,698 | $281,111 | $0.00057358 |
| 2026-09-01 | $4,771,312 | $292,087 | $0.00053263 |
| 2026-08-31 | $4,687,726 | $341,558 | $0.00053015 |
| 2026-08-30 | $5,173,372 | $17,732.61 | $0.00052086 |
| 2026-08-29 | $4,789,610 | $238,868 | $0.00057482 |
| 2026-08-28 | $4,949,294 | $279,155 | $0.00053218 |
| 2026-08-27 | $4,783,506 | $253,537 | $0.00054992 |
| 2026-08-26 | $5,196,139 | $350,102 | $0.00053150 |
| 2026-08-25 | $5,310,132 | $450,247 | $0.00057735 |
| 2026-08-24 | $4,524,712 | $34,579 | $0.00059001 |
| 2026-08-23 | $4,496,892 | $409,135 | $0.00050275 |
| 2026-08-22 | $4,263,403 | $288,946 | $0.00049965 |
| 2026-08-21 | $4,139,342 | $285,475 | $0.00047371 |
| 2026-08-20 | $4,197,779 | $93,817 | $0.00045993 |
| 2026-08-19 | $4,088,720 | $27,468 | $0.00046642 |
| 2026-08-18 | $4,100,303 | $28,055 | $0.00045430 |
Want data in another currency? Use our API
Or check it out in the app stores
