Netflix xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $1,330,976 | $951.07 | N/A |
| 2026-08-28 | $1,296,987 | $7,570.23 | $83.01 |
| 2026-08-27 | $1,322,353 | $9,084.94 | $80.97 |
| 2026-08-26 | $1,307,310 | $2,149.32 | $82.61 |
| 2026-08-25 | $1,304,073 | $23,592 | $82.30 |
| 2026-08-24 | $1,292,194 | $7,546.81 | $80.57 |
| 2026-08-22 | $1,320,420 | $29,708 | $79.52 |
| 2026-08-21 | $1,285,711 | $5,627.81 | $81.26 |
| 2026-08-20 | $1,289,417 | $1,672.63 | $80.53 |
| 2026-08-19 | $1,214,636 | $564.25 | $80.72 |
| 2026-08-18 | $1,188,629 | $12,649.95 | $78.79 |
| 2026-08-17 | $1,224,210 | $84.09 | $77.68 |
| 2026-08-15 | $1,224,288 | $4,415.44 | $80.00 |
| 2026-08-14 | $1,193,107 | $5,668.15 | $80.01 |
| 2026-08-13 | $1,146,514 | $2,173.17 | $77.61 |
| 2026-08-12 | $1,150,051 | $625.84 | $74.58 |
| 2026-08-11 | $1,340,795 | $6,136.01 | $74.81 |
| 2026-08-10 | $1,307,819 | $38.60 | $75.74 |
| 2026-08-08 | $1,307,739 | $483.63 | $73.87 |
| 2026-08-07 | $1,275,116 | $1,520.80 | $73.87 |
Want data in another currency? Use our API
Or check it out in the app stores
