Netflix xStock Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-15	$1,785,703	$4,599.72	N/A
2026-10-14	$1,795,146	$9,865.84	$70.62
2026-10-13	$1,763,529	$272,013	$70.39
2026-10-12	$1,624,955	$131.54	$71.14
2026-10-11	$1,619,098	$119.97	$70.67
2026-10-10	$1,619,092	$9,182.52	$70.41
2026-10-09	$1,633,633	$20,302	$70.41
2026-10-08	$1,598,605	$5,039.97	$71.56
2026-10-07	$1,572,859	$57,158	$69.73
2026-10-06	$1,514,232	$147,151	$69.07
2026-10-05	$1,435,665	$9,142.55	$67.51
2026-10-04	$1,442,874	$78.34	$68.09
2026-10-03	$1,442,830	$2,613.13	$68.43
2026-10-02	$1,422,619	$9,891.95	$68.43
2026-10-01	$1,444,695	$4,311.51	$67.85
2026-09-30	$1,447,772	$12,698.90	$70.06
2026-09-29	$1,463,362	$3,369.43	$70.37
2026-09-28	$1,441,700	$76.21	$71.42
2026-09-27	$1,416,453	$32.30	$72.30
2026-09-26	$1,415,275	$804.24	$71.03