Netflix xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $1,061,380 | $520.01 | N/A |
| 2026-07-13 | $1,086,545 | $1,732.07 | $74.07 |
| 2026-07-12 | $1,047,872 | $161.18 | $73.42 |
| 2026-07-11 | $1,047,986 | $58,888 | $73.43 |
| 2026-07-10 | $1,047,907 | $58,884 | $73.43 |
| 2026-07-09 | $983,651 | $1,167.77 | $74.05 |
| 2026-07-08 | $978,908 | $1,614.14 | $74.10 |
| 2026-07-07 | $986,034 | $619.95 | $74.68 |
| 2026-07-06 | $1,003,156 | $7,709.44 | $76.05 |
| 2026-07-03 | $1,038,164 | $8,965.98 | $79.18 |
| 2026-07-02 | $1,038,120 | $8,965.61 | $79.18 |
| 2026-07-01 | $969,923 | $2,063.56 | $74.04 |
| 2026-06-30 | $938,166 | $1,389.65 | $71.69 |
| 2026-06-29 | $984,546 | $16,219.20 | $75.64 |
| 2026-06-28 | $7,626,842 | $36.28 | $589.27 |
| 2026-06-27 | $935,159 | $375.39 | $72.25 |
| 2026-06-26 | $935,084 | $375.36 | $72.25 |
| 2026-06-25 | $928,618 | $4,658.35 | $71.90 |
| 2026-06-24 | $935,111 | $2,095.27 | $72.42 |
| 2026-06-23 | $958,180 | $2,067.62 | $74.21 |
Want data in another currency? Use our API
Or check it out in the app stores
