NVIDIA • Robinhood Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-13	$18,308,340	$27,771,295	N/A
2026-10-12	$18,269,083	$7,650,472	$225.07
2026-10-11	$18,235,235	$5,572,780	$231.13
2026-10-10	$18,067,833	$23,308,338	$230.71
2026-10-09	$17,931,092	$26,664,520	$229.60
2026-10-08	$17,706,086	$119,309,313	$230.95
2026-10-07	$17,476,892	$45,486,318	$237.93
2026-10-06	$17,204,699	$48,140,512	$240.29
2026-10-05	$17,694,084	$92,860,627	$240.26
2026-10-04	$17,675,438	$42,337,483	$235.36
2026-10-03	$17,644,768	$38,382,651	$235.11
2026-10-02	$17,685,465	$40,816,089	$234.36
2026-10-01	$18,260,785	$50,654,292	$231.70
2026-09-30	$19,008,114	$50,511,908	$229.87
2026-09-29	$19,486,375	$60,659,045	$228.36
2026-09-28	$20,335,420	$31,862,707	$229.76
2026-09-27	$20,328,076	$12,311,930	$224.83
2026-09-26	$20,319,298	$32,161,170	$224.75
2026-09-25	$20,119,326	$31,111,779	$225.15
2026-09-24	$20,197,510	$25,188,678	$224.06