NVIDIA • Robinhood Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $7,900,746 | $59,153,854 | N/A |
| 2026-08-27 | $8,088,505 | $64,024,960 | $226.00 |
| 2026-08-26 | $7,315,829 | $27,318,867 | $219.45 |
| 2026-08-25 | $7,057,905 | $22,512,550 | $213.87 |
| 2026-08-24 | $5,913,594 | $12,228,013 | $208.82 |
| 2026-08-23 | $5,848,838 | $6,462,325 | $218.49 |
| 2026-08-22 | $5,827,615 | $16,947,623 | $216.10 |
| 2026-08-21 | $5,249,456 | $13,132,457 | $215.31 |
| 2026-08-20 | $4,786,898 | $21,413,721 | $217.16 |
| 2026-08-19 | $4,678,188 | $22,922,734 | $219.10 |
| 2026-08-18 | $4,263,987 | $7,759,413 | $219.06 |
| 2026-08-17 | $4,016,525 | $3,901,662 | $225.43 |
| 2026-08-16 | $4,008,752 | $3,106,390 | $225.71 |
| 2026-08-15 | $4,000,360 | $3,908,633 | $225.27 |
| 2026-08-14 | $4,025,765 | $4,517,818 | $224.80 |
| 2026-08-13 | $3,978,300 | $6,055,470 | $225.61 |
| 2026-08-12 | $4,258,774 | $2,894,406 | $223.74 |
| 2026-08-11 | $4,193,278 | $3,418,359 | $218.16 |
| 2026-08-10 | $3,872,845 | $1,498,822 | $218.33 |
| 2026-08-09 | $3,871,708 | $1,243,196 | $224.69 |
Want data in another currency? Use our API
Or check it out in the app stores
