Opendoor Technologies (Ondo Tokenized) Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $9,461.05 | $3,387.61 | N/A |
| 2026-10-16 | $9,462.60 | $3.07 | $2.11 |
| 2026-10-15 | $6,668.36 | $29.32 | $2.83 |
| 2026-10-14 | $6,806.83 | $30.06 | $2.00 |
| 2026-10-13 | $6,943.49 | $28.90 | $2.05 |
| 2026-10-12 | $7,271.83 | $19.97 | $2.09 |
| 2026-10-08 | $7,475.03 | $33.73 | $2.19 |
| 2026-10-07 | $7,563.00 | $34.13 | $2.25 |
| 2026-10-06 | $7,660.37 | $34.73 | $2.27 |
| 2026-10-01 | $7,843.66 | $4.29 | $2.31 |
| 2026-09-30 | $7,967.77 | $4.36 | $2.36 |
| 2026-09-24 | $8,565.25 | $11.75 | $2.40 |
| 2026-09-23 | $8,682.88 | $6.98 | $2.58 |
Want data in another currency? Use our API
Or check it out in the app stores
