Opendoor Technologies
OPEN
#1373
Opendoor Technologies Price Chart (OPEN)
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.0% | 7.9% | 5.2% | 14.6% | 22.9% | 73.0% |
OPEN Converter
Opendoor Technologies Historical Prices
| 24h Range | $1.94 – $2.17 |
|---|---|
| 7d Range | $1.93 – $2.38 |
| 52w Range | $1.93 – $9.48 |
Stock Statistics
| Close Price | $2.06 |
|---|---|
| Market Cap | $1.901B |
Tokenized Statistics
| Price | $2.01 (1.89%) |
|---|---|
| Market Cap | $106,969.66 |
| 24 Hour Trading Vol | $446.12 |
| Perps 24h Volume | $182,062.60 |
| Perps 24h Open Interest | $213,126.93 |
| Issuers | |
| Contract |
|
| Explorers |
|
| Symbol | OPENX |
| Contract |
|
| Explorers |
|
| Symbol | OPENON |
| Contract |
|
| Explorers |
|
| Symbol | ROPEN |
| Contract |
|
| Explorers |
|
| Symbol | OPEN |
| Contract |
|
| Explorers |
|
| Symbol | OPENC |
Info
| Website |
opendoor.com
|
|---|---|
| Sector |
Real Estate
|
| Industry |
Real Estate Services
|
| API ID | |
| Asset Type | Stock |
| Country | 🇺🇸 United States |
How is Opendoor Technologies (OPEN) performing?
Opendoor Technologies (OPEN) is down 7.9% today, trading at $1.97 with a daily range of $1.94 to $2.17. Over the past year, Opendoor Technologies hit a 52-week high of $9.48 and a low of $1.93, and is down 66.0% year-to-date.
What is the market cap of Opendoor Technologies (OPEN)?
Opendoor Technologies (OPEN) has a market cap of $1.9B, while tokenized Opendoor Technologies has a total market cap of $106.97K. To see how OPEN compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.
Who are the different issuers of tokenized Opendoor Technologies (OPEN)?
There are currently 5 issuers of tokenized Opendoor Technologies on CoinGecko. xStocks's OPENX is the most popular Opendoor Technologies tokenized stock with a market cap of $98.35K, followed by Ondo Finance's OPENON with a market cap of $9.46K.
What is the daily trading volume of tokenized Opendoor Technologies (OPEN)?
The trading volume of tokenized Opendoor Technologies (OPEN) is $446.12 in the last 24 hours, up 819.34% from the previous day. The most traded OPEN tokenized stock is Ondo Finance's OPENON, accounting for 65% of total volume.
Where can I buy tokenized Opendoor Technologies (OPEN)?
Tokenized Opendoor Technologies (OPEN) can be traded on centralized and decentralized exchanges. The most popular exchange to buy and trade tokenized OPEN is Kraken, where the most active trading pair OPENX/USD has a trading volume of $345.62 in the last 24 hours. Other popular options include Uniswap V4 (Ethereum) and Bitget.
Can I get tokenized Opendoor Technologies data via API?
Yes. Use GET /rwas/opendoor-technologies to get tokenized Opendoor Technologies's latest aggregated market data, including price, market cap and volume, as well as perpetual volume and open interest. For historical data, use GET /rwas/opendoor-technologies/market_chart. Get started with the CoinGecko API, or explore our full range of RWA endpoints.
Opendoor Technologies Markets
| # | Exchange | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CEX
|
$2.02 | 2.50% | $3,537 | $864 | $345.62 | 59.49% |
Recently
|
||
| 2 |
DEX
|
$4.22 | 0.90% | $32 | $32 | $134.87 | 23.21% |
4 days ago
Inactive - No trades in the last 3 hours
|
||
| 3 |
CEX
|
$1.97 | - | - | - | $100.49 | 17.30% |
Recently
|
||
Opendoor Technologies Tokens
| # | Token | Chain | Issuer | Price | Price Diff % | Market Cap | 24h Volume | Perps 24h Volume | Perps 24h OI |
|---|---|---|---|---|---|---|---|---|---|
ROPEN
|
Arbitrum One
|
Reality
|
$1.97 | 0.1% | $8.62K | $100.49 | - | - | |
| 1 |
OPENX
|
Solana
|
xStocks
|
$2.02 | 2.5% | $98.35K | $345.63 | - | - |
| 2 |
OPENON
|
Ethereum
|
Ondo Finance
|
$2.11 | - | $9.46K | - | - | - |
| 3 |
ROPEN
|
Arbitrum One
|
Reality
|
$1.97 | 0.1% | $8.62K | $100.49 | - | - |
| 4 |
OPEN
|
Ethereum
|
Dinari
|
$2.06 | - | $2.03K | - | - | - |
| 5 |
OPENC
|
Base
|
Coinbase
|
- | - | - | - | - | - |
Institutional & Enterprise Trust
Or check it out in the app stores
