OpenLedger
OPEN / CNY

#565

¥1.10

4.7%

0.0₅2397 BTC 4.4%

$0.1591 24h Range $0.1728

Convert OpenLedger to Chinese Yuan (OPEN to CNY)

The price of converting 1 OpenLedger (OPEN) to CNY is ¥1.10 today.

OPEN

CNY

1 OPEN = ¥1.10

How to Buy OPEN with CNY

Show

1. Identify where to trade OPEN: OpenLedger (OPEN) can be bought and sold across 37 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade OpenLedger is Gate, followed by Bitget.
2. Choose a suitable exchange: A convenient option to buy OPEN with CNY is through a centralized exchange (CEX) that supports CNY deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying OPEN.
3. Register an account: Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit CNY into your account. Most exchanges offer options for bank transfers and credit/debit card payments.
4. You’re now ready to buy OPEN with CNY!: Select OpenLedger (OPEN) and enter the amount of CNY you’d like to trade. Verify the details before confirming your transaction. Once you've received OPEN, you may want to store it on a crypto wallet to retain custody of your assets.

OPEN to CNY Chart

OpenLedger (OPEN) is worth ¥1.10 today, which is a 0.8% decline from an hour ago and a 4.7% decline since yesterday. The value of OPEN today is 5.6% higher compared to its value 7 days ago. In the last 24 hours, the total volume of OpenLedger traded was ¥47,463,784.

Chart by TradingView

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

Compare with:

BTC

ETH

Need more data? Explore our API

1h	24h	7d	14d	30d	1y
0.8%	4.7%	5.2%	4.9%	3.7%	-

OpenLedger Statistics

Market Cap	¥237,680,148
Market Cap / FDV	0.22
Fully Diluted Valuation	¥1,102,924,119
24 Hour Trading Vol	¥47,463,784
Circulating Supply	215,500,000
Total Supply	1,000,000,000
Max Supply	1,000,000,000

FAQs

How much is 1 OpenLedger worth in CNY?: As of now, the price of 1 OpenLedger (OPEN) in Chinese Yuan (CNY) is about ¥1.10.
How many OPEN can I buy for ¥1?: You can buy approximately 0.906667 OPEN for ¥1 today.
How do I convert the price of OPEN to CNY?: Calculate OpenLedger's price in Chinese Yuan by inputting your desired amount on CoinGecko’s OPEN to CNY converter. Track its historical price movements on the OPEN to CNY chart, and explore more crypto prices in CNY.
What is the highest price of OPEN/CNY in history?: The all-time high price of 1 OPEN in CNY is ¥12.97. It remains to be seen if the value of 1 OPEN/CNY will exceed the current all-time high.
What is the price trend of OpenLedger in CNY?: Over the last month, the price of OpenLedger (OPEN) has gone up by 4.50% against the Chinese Yuan (CNY). In fact, OpenLedger has outperformed against the broader crypto market, which is down by 1.40%.

OPEN / CNY Conversion Tables

The conversion rate of OpenLedger (OPEN) to CNY is ¥1.10 for every 1 OPEN. This means you can exchange 5 OPEN for ¥5.51 or ¥50.00 for 45.33 OPEN, excluding fees. Refer to our conversion tables for popular OPEN trading amounts in their corresponding CNY prices and vice versa.

Convert OpenLedger (OPEN) to CNY

OPEN	CNY
0.01 OPEN	0.01102940 CNY
0.1 OPEN	0.110294 CNY
1 OPEN	1.10 CNY
2 OPEN	2.21 CNY
5 OPEN	5.51 CNY
10 OPEN	11.03 CNY
20 OPEN	22.06 CNY
50 OPEN	55.15 CNY
100 OPEN	110.29 CNY
1000 OPEN	1102.94 CNY

Convert Chinese Yuan (CNY) to OPEN

CNY	OPEN
0.01 CNY	0.00906667 OPEN
0.1 CNY	0.090667 OPEN
1 CNY	0.906667 OPEN
2 CNY	1.81 OPEN
5 CNY	4.53 OPEN
10 CNY	9.07 OPEN
20 CNY	18.13 OPEN
50 CNY	45.33 OPEN
100 CNY	90.67 OPEN
1000 CNY	906.67 OPEN

7-day price history of OpenLedger (OPEN) to CNY

The daily exchange rate of OpenLedger (OPEN) to CNY fluctuated between a high of ¥1.21 on Friday and a low of ¥1.095 on Monday in the last 7 days. Within the week, the price of OPEN in CNY had the largest 24-hour price movement on Saturday (1 days ago) by -¥0.073037 (6.0%).

Compare the daily prices of OpenLedger (OPEN) in CNY and their 24-hour price movements for the week.

Date	Day of the week	1 OPEN to CNY	24hr Changes	Change %
March 29, 2026	Sunday	¥1.10	-¥0.054594	4.7%
March 28, 2026	Saturday	¥1.14	-¥0.073037	6.0%
March 27, 2026	Friday	¥1.21	¥0.03305117	2.8%
March 26, 2026	Thursday	¥1.18	-¥0.03070514	2.5%
March 25, 2026	Wednesday	¥1.21	¥0.062419	5.4%
March 24, 2026	Tuesday	¥1.15	¥0.052896	4.8%
March 23, 2026	Monday	¥1.095	¥0.04072562	3.9%