OpenLedger
OPEN / JPY

#615

¥15.36

7.9%

0.0₅1179 BTC 7.8%

0.00003998 ETH 6.5%

$0.08794 24h Range $0.09823

Convert OpenLedger to Japanese Yen (OPEN to JPY)

The price of converting 1 OpenLedger (OPEN) to JPY is ¥15.36 today.

OPEN

JPY

1 OPEN = ¥15.36

How to Buy OPEN with JPY

Show

1. Identify where to trade OPEN: OpenLedger (OPEN) can be bought and sold across 32 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade OpenLedger is Kraken, followed by Binance.
2. Choose a suitable exchange: A convenient option to buy OPEN with JPY is through a centralized exchange (CEX) that supports JPY deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying OPEN.
3. Register an account: Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit JPY into your account. Most exchanges offer options for bank transfers and credit/debit card payments.
4. You’re now ready to buy OPEN with JPY!: Select OpenLedger (OPEN) and enter the amount of JPY you’d like to trade. Verify the details before confirming your transaction. Once you've received OPEN, you may want to store it on a crypto wallet to retain custody of your assets.

OPEN to JPY Chart

OpenLedger (OPEN) is worth ¥15.36 today, which is a 4.4% increase from an hour ago and a 9.6% increase since yesterday. The value of OPEN today is 2.7% lower compared to its value 7 days ago. In the last 24 hours, the total volume of OpenLedger traded was ¥1,497,713,306.

Chart by TradingView

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

View in full screen

Need more data? Explore our API

1h	24h	7d	14d	30d	1y
4.4%	9.6%	2.7%	17.3%	28.1%	72.3%

OpenLedger Statistics

Market Cap	¥5.189B
Market Cap / FDV	0.34
Fully Diluted Valuation	¥15.36B
24 Hour Trading Vol	¥1.498B
Circulating Supply	337.805M
Total Supply	1B
Max Supply	1B

FAQs

How much is 1 OpenLedger worth in JPY?: As of now, the price of 1 OpenLedger (OPEN) in Japanese Yen (JPY) is about ¥15.36.
How many OPEN can I buy for ¥1?: You can buy approximately 0.065102 OPEN for ¥1 today.
How do I convert the price of OPEN to JPY?: Calculate OpenLedger's price in Japanese Yen by inputting your desired amount on CoinGecko’s OPEN to JPY converter. Track its historical price movements on the OPEN to JPY chart, and explore more crypto prices in JPY.
What is the highest price of OPEN/JPY in history?: The all-time high price of 1 OPEN in JPY is ¥267.99. It remains to be seen if the value of 1 OPEN/JPY will exceed the current all-time high.
What is the price trend of OpenLedger in JPY?: Over the last month, the price of OpenLedger (OPEN) has gone down by -28.10% against the Japanese Yen (JPY). In fact, OpenLedger has underperformed against the broader crypto market, which is down by -1.30%.

OPEN / JPY Conversion Tables

The conversion rate of OpenLedger (OPEN) to JPY is ¥15.36 for every 1 OPEN. This means you can exchange 5 OPEN for ¥76.80 or ¥50.00 for 3.26 OPEN, excluding fees. Refer to our conversion tables for popular OPEN trading amounts in their corresponding JPY prices and vice versa.

Convert OpenLedger (OPEN) to JPY

OPEN	JPY
0.01 OPEN	0.153606 JPY
0.1 OPEN	1.54 JPY
1 OPEN	15.36 JPY
2 OPEN	30.72 JPY
5 OPEN	76.80 JPY
10 OPEN	153.61 JPY
20 OPEN	307.21 JPY
50 OPEN	768.03 JPY
100 OPEN	1536.06 JPY
1000 OPEN	15360.60 JPY

Convert Japanese Yen (JPY) to OPEN

JPY	OPEN
0.01 JPY	0.00065102 OPEN
0.1 JPY	0.00651016 OPEN
1 JPY	0.065102 OPEN
2 JPY	0.130203 OPEN
5 JPY	0.325508 OPEN
10 JPY	0.651016 OPEN
20 JPY	1.30 OPEN
50 JPY	3.26 OPEN
100 JPY	6.51 OPEN
1000 JPY	65.10 OPEN

7-day price history of OpenLedger (OPEN) to JPY

The daily exchange rate of OpenLedger (OPEN) to JPY fluctuated between a high of ¥15.99 on Wednesday and a low of ¥14.26 on Sunday in the last 7 days. Within the week, the price of OPEN in JPY had the largest 24-hour price movement on Tuesday (0 days ago) by ¥1.34 (9.6%).

Compare the daily prices of OpenLedger (OPEN) in JPY and their 24-hour price movements for the week.

Date	Day of the week	1 OPEN to JPY	24hr Changes	Change %
October 20, 2026	Tuesday	¥15.36	¥1.34	9.6%
October 19, 2026	Monday	¥14.46	¥0.193361	1.4%
October 18, 2026	Sunday	¥14.26	-¥0.616672	4.1%
October 17, 2026	Saturday	¥14.88	-¥0.647614	4.2%
October 16, 2026	Friday	¥15.53	-¥0.091773	0.6%
October 15, 2026	Thursday	¥15.62	-¥0.370951	2.3%
October 14, 2026	Wednesday	¥15.99	-¥0.265965	1.6%