Portfolios
Add to New Portfolio
OpenLedger
OPEN / NZD
#594
NZ$0.1679
5.4%
0.051269 BTC
4.9%
0.00004571 ETH
6.2%
$0.09004
24h Range
$0.09475
Get OPEN Alerts within the CoinGecko app
Convert OpenLedger OPEN to New Zealand Dollar NZD
1 OPEN converts to 0.1679 NZD
OPEN
NZD
OPEN to NZD Chart
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
View in full screen
Comparison is only available on line charts.
Switch & Compare
Switch & Compare
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 1.7% | 8.1% | 7.3% | 0.3% | 12.7% | 66.5% |
OpenLedger (OPEN) is worth NZ$0.167901 today, which is a 1.7% increase from an hour ago and a 8.1% increase since yesterday. The value of OPEN today is 7.3% higher compared to its value 7 days ago. In the last 24 hours, the total volume of OpenLedger traded was NZ$11,183,664.
OpenLedger Statistics
| Market Cap | NZ$58.298M |
|---|---|
| Market Cap / FDV | 0.35 |
| Fully Diluted Valuation | NZ$167.904M |
| 24 Hour Trading Vol | NZ$11.184M |
| Circulating Supply | 347.213M |
| Total Supply | 1B |
| Max Supply | 1B |
Buy / Sell
Sponsored
Long / Short
Sponsored
Earn Crypto
Sponsored
OPEN / NZD Conversion Tables
Refer to our conversion tables for popular OPEN trading amounts in their corresponding NZD prices.
OPEN to NZD
The conversion rate of OpenLedger (OPEN) to NZD is NZ$0.167901 for every 1 OPEN. This means you can exchange 5 OPEN for NZ$0.839506, excluding fees.
| OPEN | NZD |
|---|---|
| 0.01 OPEN | 0.00167901 NZD |
| 0.1 OPEN | 0.01679012 NZD |
| 1 OPEN | 0.167901 NZD |
| 2 OPEN | 0.335802 NZD |
| 5 OPEN | 0.839506 NZD |
| 10 OPEN | 1.68 NZD |
| 20 OPEN | 3.36 NZD |
| 50 OPEN | 8.40 NZD |
| 100 OPEN | 16.79 NZD |
| 1000 OPEN | 167.90 NZD |
| 10000 OPEN | 1679.01 NZD |
| 100000 OPEN | 16790.12 NZD |
NZD to OPEN
The conversion rate of NZD to OpenLedger (OPEN) is 5.96 OPEN for every 1 NZD. This means you can exchange NZ$50.00 for 297.79 OPEN, excluding fees.
| NZD | OPEN |
|---|---|
| 0.01 NZD | 0.059559 OPEN |
| 0.1 NZD | 0.595588 OPEN |
| 1 NZD | 5.96 OPEN |
| 2 NZD | 11.91 OPEN |
| 5 NZD | 29.78 OPEN |
| 10 NZD | 59.56 OPEN |
| 20 NZD | 119.12 OPEN |
| 50 NZD | 297.79 OPEN |
| 100 NZD | 595.59 OPEN |
| 1000 NZD | 5955.88 OPEN |
| 10000 NZD | 59559 OPEN |
| 100000 NZD | 595588 OPEN |
Need to build with OPEN/NZD data?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Connect via REST, WebSocket or webhook
OPEN / NZD 7-day Price History
Within the week, the price of OPEN in NZD had the largest 24-hour price movement on Wednesday (0 days ago) by NZ$0.01251353 (8.1%).
Get OPEN Price on:
1 OPEN
=
No data available for this date
Need older prices? Get full OPEN price history with the CoinGecko API.
| Date | Day of the week | 1 OPEN to NZD | 24hr Changes | Change % |
|---|---|---|---|---|
| 2026-11-11 | Wednesday | NZ$0.167901 | NZ$0.01251353 | 8.1% |
| 2026-11-10 | Tuesday | NZ$0.163388 | NZ$0.00347564 | 2.2% |
| 2026-11-09 | Monday | NZ$0.159912 | -NZ$0.00160083 | 1.0% |
| 2026-11-08 | Sunday | NZ$0.161513 | NZ$0.00033695 | 0.2% |
| 2026-11-07 | Saturday | NZ$0.161176 | NZ$0.00500647 | 3.2% |
| 2026-11-06 | Friday | NZ$0.156170 | NZ$0.00565740 | 3.8% |
| 2026-11-05 | Thursday | NZ$0.150512 | -NZ$0.00871967 | 5.5% |
Institutional & Enterprise Trust
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
Need to build with OPEN/NZD data?
Start free — 10K credits/month, no credit card required.
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Connect via REST, WebSocket or webhook
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Frequently Asked Questions
-
How much is 1 OpenLedger worth in NZD?
- As of now, the price of 1 OpenLedger (OPEN) in New Zealand Dollar (NZD) is about NZ$0.1679.
-
How many OPEN can I buy for NZ$1?
- You can buy approximately 5.96 OPEN for NZ$1 today.
-
How do I convert the price of OPEN to NZD?
- Calculate OpenLedger's price in New Zealand Dollar by inputting your desired amount on CoinGecko’s OPEN to NZD converter. Track its historical price movements on the OPEN to NZD chart, and explore more crypto prices in NZD.
-
What is the highest price of OPEN/NZD in history?
- The all-time high price of 1 OPEN in NZD is NZ$3.06. It remains to be seen if the value of 1 OPEN/NZD will exceed the current all-time high.
-
What is the price trend of OpenLedger in NZD?
- Over the last month, the price of OpenLedger (OPEN) has gone down by -12.70% against the New Zealand Dollar (NZD). In fact, OpenLedger has outperformed against the broader crypto market, which is down by -14.20%.
-
How to buy OPEN with NZD?
-
1. Identify where to trade OPEN
OpenLedger (OPEN) can be bought and sold across 33 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade OpenLedger is Kraken, followed by Binance.2. Choose a suitable exchange
A convenient option to buy OPEN with NZD is through a centralized exchange (CEX) that supports NZD deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying OPEN.3. Register an account
Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit NZD into your account. Most exchanges offer options for bank transfers and credit/debit card payments.4. You’re now ready to buy OPEN with NZD!
Select OpenLedger (OPEN) and enter the amount of NZD you’d like to trade. Verify the details before confirming your transaction. Once you've received OPEN, you may want to store it on a crypto wallet to retain custody of your assets. -
Can I get historical OPEN prices in NZD via API?
- Yes. Get OPEN's historical price in New Zealand Dollar using GET /coins/openledger-2/history for a single date, or GET /coins/openledger-2/market_chart/range?vs_currency=nzd for a range. Both endpoints are available on the free CoinGecko API Demo plan, though rate limits apply.
-
How is OPEN/NZD price calculated on CoinGecko?
- OPEN/NZD is calculated by first determining OpenLedger's price in USD, using our in-house volume-weighted average methodology. This USD price is then converted to NZD using the latest USD/NZD exchange rate. Learn more about how crypto prices are calculated on CoinGecko.
-
Is CoinGecko API's data suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs like fund valuations and regulated reporting (FASB, IFRS). Check out our Enterprise plan for more information.
Or check it out in the app stores
