Overtime Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-31	$8,933,382	$12,240.32	N/A
2026-07-30	$8,927,873	$40,554	$0.159452
2026-07-29	$8,734,496	$19,793.59	$0.159353
2026-07-28	$8,696,781	$14,298.45	$0.155902
2026-07-27	$8,715,356	$21,062	$0.155228
2026-07-26	$8,546,982	$10,026.69	$0.155560
2026-07-25	$8,509,486	$10,473.94	$0.152555
2026-07-24	$8,359,633	$6,058.77	$0.151885
2026-07-23	$8,460,477	$9,468.67	$0.149211
2026-07-22	$8,393,794	$5,632.25	$0.151011
2026-07-21	$8,350,471	$14,314.16	$0.149820
2026-07-20	$8,297,841	$9,804.58	$0.149047
2026-07-19	$8,247,969	$7,941.48	$0.148108
2026-07-18	$8,091,210	$13,628.52	$0.147218
2026-07-17	$8,172,421	$22,980	$0.144420
2026-07-16	$8,091,305	$8,793.55	$0.145869
2026-07-15	$7,998,884	$8,318.78	$0.144421
2026-07-14	$7,897,753	$10,830.64	$0.142772
2026-07-13	$7,666,284	$21,838	$0.140967
2026-07-12	$7,850,253	$8,991.51	$0.136835