Pfizer (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-15	$3,726,866	$625.15	N/A
2026-10-14	$3,612,056	$1,689.29	$31.06
2026-10-13	$3,597,703	$272.60	$30.11
2026-10-12	$3,589,219	$9.98	$30.00
2026-10-10	$3,579,162	$5,571.07	$29.93
2026-10-09	$3,541,198	$1,988.31	$29.85
2026-10-08	$3,526,295	$78.54	$29.49
2026-10-07	$3,501,855	$10,759.36	$29.35
2026-10-06	$3,482,533	$4.99	$29.15
2026-10-05	$3,477,646	$4.98	$29.07
2026-10-03	$3,530,091	$2,023.19	$29.03
2026-10-02	$3,571,292	$32.78	$29.47
2026-10-01	$3,623,978	$8,875.77	$29.82
2026-09-30	$3,678,946	$20.79	$30.26
2026-09-29	$3,664,443	$9,744.49	$30.65
2026-09-28	$3,652,354	$9.86	$30.53
2026-09-26	$3,645,520	$64.83	$30.49
2026-09-25	$3,608,834	$1,557.54	$30.44
2026-09-24	$3,578,650	$651.49	$30.13
2026-09-23	$3,536,874	$50.26	$29.87