Pfizer (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$3,022,597	$755,015	N/A
2026-07-13	$3,086,354	$721,953	$25.72
2026-07-12	$3,045,540	$713,312	$25.38
2026-07-11	$3,035,821	$716,777	$25.30
2026-07-10	$3,043,308	$662,747	$25.36
2026-07-09	$3,002,399	$767,084	$25.28
2026-07-08	$2,993,868	$734,681	$25.21
2026-07-07	$3,003,908	$724,857	$25.29
2026-07-06	$2,950,933	$688,733	$24.84
2026-07-05	$3,038,669	$717,412	$25.56
2026-07-04	$3,037,323	$683,712	$25.55
2026-07-03	$3,045,003	$715,895	$25.62
2026-07-02	$3,044,336	$775,075	$25.61
2026-07-01	$2,970,804	$702,187	$25.00
2026-06-30	$2,988,743	$759,605	$25.15
2026-06-29	$3,010,897	$720,868	$25.33
2026-06-28	$3,004,211	$697,749	$25.27
2026-06-27	$3,004,393	$711,744	$25.28
2026-06-26	$2,997,129	$694,333	$25.22
2026-06-25	$2,952,397	$688,994	$24.83