Pfizer (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $3,544,517 | $777,814 | N/A |
| 2026-08-28 | $3,554,596 | $747,340 | $29.66 |
| 2026-08-27 | $3,586,072 | $758,555 | $29.74 |
| 2026-08-26 | $3,616,466 | $761,627 | $30.00 |
| 2026-08-25 | $3,550,415 | $739,823 | $30.26 |
| 2026-08-24 | $3,555,227 | $696,106 | $29.71 |
| 2026-08-23 | $3,559,330 | $738,107 | $29.75 |
| 2026-08-22 | $3,559,676 | $731,761 | $29.79 |
| 2026-08-21 | $3,525,077 | $757,676 | $29.78 |
| 2026-08-20 | $3,570,972 | $716,668 | $29.48 |
| 2026-08-19 | $3,451,346 | $705,513 | $29.86 |
| 2026-08-18 | $3,412,585 | $706,984 | $28.87 |
| 2026-08-17 | $3,419,471 | $754,100 | $28.54 |
| 2026-08-16 | $3,404,970 | $753,487 | $28.60 |
| 2026-08-15 | $3,409,328 | $730,555 | $28.48 |
| 2026-08-14 | $3,423,640 | $729,259 | $28.52 |
| 2026-08-13 | $3,330,594 | $730,236 | $28.52 |
| 2026-08-12 | $3,385,903 | $731,906 | $27.91 |
| 2026-08-11 | $3,414,118 | $769,533 | $28.37 |
| 2026-08-10 | $3,383,926 | $699,667 | $28.50 |
Want data in another currency? Use our API
Or check it out in the app stores
