Pfizer
PFE
#108
Pfizer Price Chart (PFE)
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 1.1% | 0.1% | 4.4% | 8.1% | 7.3% | 20.7% |
PFE Converter
Pfizer Historical Prices
| 24h Range | $29.28 – $29.67 |
|---|---|
| 7d Range | $28.16 – $29.86 |
| 52w Range | $23.62 – $29.86 |
Stock Statistics
| Previous Close | $29.60 |
|---|---|
| Market Cap | $168.789B |
Tokenized Statistics
| Price | $29.60 (-0.05%) |
|---|---|
| Market Cap | $4.512M |
| 24 Hour Trading Vol | $151,560.09 |
| Perps 24h Volume | $2.157M |
| Perps 24h Open Interest | $589,313.21 |
| Issuers | |
| Contract |
|
| Explorers |
|
| Symbol | PFEON |
| Token | |
| Contract |
|
| Explorers |
|
| Symbol | PFEX |
| Contract |
|
| Explorers |
|
| Symbol | WPFEX |
| Contract |
|
| Explorers |
|
| Symbol | PFE |
| Contract |
|
| Explorers |
|
| Symbol | PFE |
| Contract |
|
| Explorers |
|
| Symbol | RPFE |
| Contract |
|
| Explorers |
|
| Symbol | PFE |
| Contract |
|
| Explorers |
|
| Symbol | PFEC |
| Contract |
|
| Explorers |
|
| Symbol | PFES |
Info
| Website |
pfizer.com
|
|---|---|
| Sector |
Health Care
|
| Industry |
Pharmaceuticals
|
| API ID | |
| Asset Type | Stock |
| Country | 🇺🇸 United States |
How is Pfizer (PFE) performing?
Pfizer (PFE) is up 0.1% today, trading at $29.62 with a daily range of $29.28 to $29.67. Over the past year, Pfizer hit a 52-week high of $29.86 and a low of $23.62, and is up 18.9% year-to-date.
What is the market cap of Pfizer (PFE)?
Pfizer (PFE) has a market cap of $168.79B, while tokenized Pfizer has a total market cap of $4.51M. To see how PFE compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.
Who are the different issuers of tokenized Pfizer (PFE)?
There are currently 8 issuers of tokenized Pfizer on CoinGecko. Ondo Finance's PFEON is the most popular Pfizer tokenized stock with a market cap of $3.77M, followed by xStocks's PFEX with a market cap of $352.52K.
What is the daily trading volume of tokenized Pfizer (PFE)?
The trading volume of tokenized Pfizer (PFE) is $151.56K in the last 24 hours, up 1332.38% from the previous day. The most traded PFE tokenized stock is Reality's RPFE, accounting for 50% of total volume.
Where can I buy tokenized Pfizer (PFE)?
Tokenized Pfizer (PFE) can be traded on centralized and decentralized exchanges. The most popular exchange to buy and trade tokenized PFE is Bitget, where the most active trading pair RPFE/USDT has a trading volume of $76.24K in the last 24 hours. Other popular options include Pons V2 Dex and Uniswap V3 (Robinhood).
Can I get tokenized Pfizer data via API?
Yes. Use GET /rwas/pfizer to get tokenized Pfizer's latest aggregated market data, including price, market cap and volume, as well as perpetual volume and open interest. For historical data, use GET /rwas/pfizer/market_chart. Get started with the CoinGecko API, or explore our full range of RWA endpoints.
Pfizer Markets
| # | Exchange | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CEX
|
$29.59 | - | - | - | $76,242.28 | 50.13% |
Recently
|
||
| 2 |
DEX
|
$29.64 | 0.61% | $618 | $616 | $27,823.85 | 18.29% |
Recently
|
||
| 3 |
DEX
|
$29.65 | 0.62% | $773 | $771 | $21,944.08 | 14.43% |
Recently
|
||
| 4 |
DEX
|
$29.53 | 0.65% | $286 | $285 | $8,457.48 | 5.56% |
Recently
|
||
| 5 |
DEX
|
$29.49 | 0.61% | $1,357 | $1,353 | $8,081.92 | 5.31% |
Recently
|
||
| 6 |
DEX
|
$29.36 | 0.91% | $106 | $106 | $5,206.20 | 3.42% |
Recently
|
||
| 7 |
DEX
|
$29.50 | 0.63% | $417 | $416 | $1,590.13 | 1.05% |
Recently
|
||
| 8 |
DEX
|
$29.64 | - | - | - | $1,453.54 | 0.96% |
Recently
|
||
| 9 |
DEX
|
$29.64 | 0.65% | $99 | $99 | $421.55 | 0.28% |
Recently
|
||
| 10 |
DEX
|
$29.64 | 0.67% | $167 | $167 | $272.89 | 0.18% |
Recently
|
||
Pfizer Tokens
| # | Token | Chain | Issuer | Price | Price Diff % | Market Cap | 24h Volume | Perps 24h Volume | Perps 24h OI |
|---|---|---|---|---|---|---|---|---|---|
RPFE
|
Arbitrum One
|
Reality
|
$29.58 | 0.1% | $30.2K | $76.24K | - | - | |
| 1 |
PFEON
|
Ethereum
|
Ondo Finance
|
$31.40 | 6.0% | $3.77M | $16.03 | - | - |
| 2 |
PFEX
|
Arbitrum One
|
xStocks
|
$29.48 | 0.5% | $352.52K | $31.34 | - | - |
| 3 |
PFE
|
Robinhood
|
Robinhood Assets (Jersey) Limited
|
$29.62 | 0.0% | $268.4K | $61.69K | - | - |
| 4 |
PFE
|
Solana
|
Backpack Securities
|
$29.46 | 0.5% | $91.9K | $13.57K | - | - |
| 5 |
RPFE
|
Arbitrum One
|
Reality
|
$29.58 | 0.1% | $30.2K | $76.24K | - | - |
| 6 |
PFE
|
Ethereum
|
Dinari
|
$29.63 | - | $21.13K | - | - | - |
| 7 |
PFEC
|
Base
|
Coinbase
|
$143.15 | 383.4% | $1.41K | $17.7 | - | - |
| 8 |
WPFEX
|
Arbitrum One
|
xStocks
|
- | - | - | - | - | - |
| 9 |
PFES
|
Arbitrum One
|
Stove Protocol
|
- | - | - | - | - | - |
Institutional & Enterprise Trust
Or check it out in the app stores
